60853 恒指法兴八四熊７ (R 熊证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.127 | 26,629.960 | 3,800,000 | 2,330,000 | 1.165 | 1,900,000 | 0.129 | 450,000 | 0.128 |
| 21/01/2026 | 0.127 | 26,585.060 | 13,080,000 | 3,780,000 | 1.890 | 2,320,000 | 0.139 | 3,490,000 | 0.135 |
| 20/01/2026 | 0.136 | 26,487.510 | 10,320,000 | 2,610,000 | 1.305 | 1,500,000 | 0.134 | 1,370,000 | 0.133 |
| 19/01/2026 | 0.130 | 26,563.900 | 8,660,000 | 2,740,000 | 1.370 | 2,570,000 | 0.128 | 1,440,000 | 0.125 |
| 16/01/2026 | 0.107 | 26,844.960 | 13,060,000 | 3,870,000 | 1.935 | 3,660,000 | 0.094 | 1,350,000 | 0.085 |
| 15/01/2026 | 0.092 | 26,923.620 | 18,170,000 | 6,180,000 | 3.090 | 4,490,000 | 0.088 | 2,880,000 | 0.082 |
| 14/01/2026 | 0.091 | 26,999.810 | 13,420,000 | 7,790,000 | 3.895 | 2,660,000 | 0.091 | 4,080,000 | 0.090 |
| 13/01/2026 | 0.105 | 26,848.470 | 11,640,000 | 6,370,000 | 3.185 | 1,200,000 | 0.094 | 6,150,000 | 0.094 |
| 12/01/2026 | 0.131 | 26,608.480 | 1,540,000 | 1,420,000 | 0.710 | 600,000 | 0.139 | 940,000 | 0.142 |
| 09/01/2026 | 0.167 | 26,231.790 | 370,000 | 1,080,000 | 0.540 | 90,000 | 0.169 | 280,000 | 0.167 |
| 08/01/2026 | 0.173 | 26,149.310 | 790,000 | 890,000 | 0.445 | 600,000 | 0.175 | 190,000 | 0.171 |
| 07/01/2026 | 0.143 | 26,458.950 | 1,440,000 | 1,300,000 | 0.650 | 1,080,000 | 0.136 | 360,000 | 0.138 |
| 06/01/2026 | 0.121 | 26,710.450 | 1,920,000 | 2,020,000 | 1.010 | 590,000 | 0.112 | 1,330,000 | 0.113 |
| 05/01/2026 | 0.156 | 26,347.240 | 210,000 | 1,280,000 | 0.640 | 200,000 | 0.160 | 10,000 | 0.156 |
| 02/01/2026 | 0.158 | 26,338.470 | 930,000 | 1,470,000 | 0.735 | 930,000 | 0.172 | ||
| 31/12/2025 | 0.229 | 25,630.540 | 210,000 | 540,000 | 0.270 | 210,000 | 0.222 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 220,000 | 750,000 | 0.375 | 100,000 | 0.210 | 120,000 | 0.202 |
| 29/12/2025 | 0.220 | 25,635.230 | 1,830,000 | 730,000 | 0.365 | 1,040,000 | 0.199 | 790,000 | 0.183 |
| 24/12/2025 | 0.203 | 25,818.930 | 0 | 980,000 | 0.490 | ||||
| 23/12/2025 | 0.205 | 25,774.140 | 370,000 | 980,000 | 0.490 | 370,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |