60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 21.580 | 70,000 | 15,865,000 | 13.221 | 70,000 | 0.065 | ||
| 05/12/2025 | 0.071 | 22.080 | 55,000 | 15,935,000 | 13.279 | 55,000 | 0.070 | ||
| 04/12/2025 | 0.067 | 21.900 | 5,000 | 15,990,000 | 13.325 | 5,000 | 0.067 | ||
| 03/12/2025 | 0.067 | 21.700 | 990,000 | 15,995,000 | 13.329 | 970,000 | 0.068 | 20,000 | 0.069 |
| 02/12/2025 | 0.068 | 21.840 | 245,000 | 16,945,000 | 14.121 | 50,000 | 0.064 | ||
| 01/12/2025 | 0.062 | 21.440 | 6,275,000 | 16,995,000 | 14.162 | 5,890,000 | 0.063 | ||
| 28/11/2025 | 0.059 | 21.180 | 985,000 | 11,105,000 | 9.254 | 910,000 | 0.061 | 35,000 | 0.060 |
| 27/11/2025 | 0.061 | 21.340 | 10,845,000 | 11,980,000 | 9.983 | 4,460,000 | 0.061 | 5,560,000 | 0.063 |
| 26/11/2025 | 0.057 | 21.060 | 250,000 | 10,880,000 | 9.067 | 150,000 | 0.058 | ||
| 25/11/2025 | 0.061 | 21.240 | 5,100,000 | 11,030,000 | 9.192 | 100,000 | 0.061 | 5,000,000 | 0.063 |
| 24/11/2025 | 0.059 | 21.220 | 0 | 6,130,000 | 5.108 | ||||
| 21/11/2025 | 0.064 | 21.540 | 10,000,000 | 6,130,000 | 5.108 | 10,000,000 | 0.064 | ||
| 20/11/2025 | 0.071 | 21.960 | 1,385,000 | 16,130,000 | 13.442 | 1,385,000 | 0.071 | ||
| 19/11/2025 | 0.074 | 22.060 | 2,825,000 | 17,515,000 | 14.596 | 500,000 | 0.075 | 1,790,000 | 0.075 |
| 18/11/2025 | 0.067 | 21.800 | 70,000 | 16,225,000 | 13.521 | 30,000 | 0.067 | 40,000 | 0.068 |
| 17/11/2025 | 0.083 | 22.500 | 530,000 | 16,215,000 | 13.512 | 530,000 | 0.084 | ||
| 14/11/2025 | 0.080 | 22.400 | 30,000 | 16,745,000 | 13.954 | ||||
| 13/11/2025 | 0.080 | 22.480 | 820,000 | 16,745,000 | 13.954 | 820,000 | 0.079 | ||
| 12/11/2025 | 0.087 | 22.940 | 140,000 | 17,565,000 | 14.638 | ||||
| 11/11/2025 | 0.080 | 22.380 | 5,075,000 | 17,565,000 | 14.638 | 4,015,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |