60887 泡玛瑞银七四熊Ｂ (R 熊证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.142 | 190.300 | 1,590,000 | 1,820,000 | 1.820 | 300,000 | 0.124 | 1,230,000 | 0.138 |
| 08/12/2025 | 0.122 | 200.400 | 300,000 | 890,000 | 0.890 | ||||
| 05/12/2025 | 0.090 | 219.000 | 1,670,000 | 890,000 | 0.890 | 1,580,000 | 0.096 | ||
| 04/12/2025 | 0.096 | 215.400 | 2,180,000 | 2,470,000 | 2.470 | 1,930,000 | 0.098 | ||
| 03/12/2025 | 0.093 | 216.000 | 3,160,000 | 4,400,000 | 4.400 | 3,160,000 | 0.090 | ||
| 02/12/2025 | 0.091 | 218.800 | 1,650,000 | 1,240,000 | 1.240 | 1,400,000 | 0.092 | ||
| 01/12/2025 | 0.096 | 215.200 | 1,510,000 | 2,640,000 | 2.640 | 60,000 | 0.080 | ||
| 28/11/2025 | 0.077 | 224.800 | 8,400,000 | 2,580,000 | 2.580 | 4,730,000 | 0.073 | 560,000 | 0.075 |
| 27/11/2025 | 0.088 | 218.600 | 6,900,000 | 6,750,000 | 6.750 | 940,000 | 0.082 | ||
| 26/11/2025 | 0.115 | 204.600 | 44,130,000 | 7,690,000 | 7.690 | 19,370,000 | 0.114 | 24,430,000 | 0.114 |
| 25/11/2025 | 0.123 | 200.200 | 53,200,000 | 2,630,000 | 2.630 | 27,640,000 | 0.120 | 25,560,000 | 0.120 |
| 24/11/2025 | 0.126 | 199.500 | 57,050,000 | 4,710,000 | 4.710 | 29,060,000 | 0.125 | 27,160,000 | 0.125 |
| 21/11/2025 | 0.124 | 199.300 | 52,590,000 | 6,610,000 | 6.610 | 24,580,000 | 0.126 | 27,850,000 | 0.126 |
| 20/11/2025 | 0.120 | 201.400 | 41,100,000 | 3,340,000 | 3.340 | 22,240,000 | 0.119 | 18,030,000 | 0.119 |
| 19/11/2025 | 0.110 | 206.600 | 22,130,000 | 7,550,000 | 7.550 | 10,090,000 | 0.111 | 11,750,000 | 0.110 |
| 18/11/2025 | 0.102 | 211.400 | 17,810,000 | 5,890,000 | 5.890 | 8,140,000 | 0.099 | 9,010,000 | 0.099 |
| 17/11/2025 | 0.092 | 217.400 | 46,770,000 | 5,020,000 | 5.020 | 23,570,000 | 0.088 | 21,970,000 | 0.087 |
| 14/11/2025 | 0.091 | 216.400 | 60,920,000 | 6,620,000 | 6.620 | 29,560,000 | 0.089 | 29,480,000 | 0.088 |
| 13/11/2025 | 0.085 | 220.400 | 47,020,000 | 6,700,000 | 6.700 | 24,180,000 | 0.087 | 22,490,000 | 0.087 |
| 12/11/2025 | 0.086 | 220.000 | 61,020,000 | 8,390,000 | 8.390 | 28,430,000 | 0.088 | 31,910,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |