60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.041 | 7.660 | 3,020,000 | 11,140,000 | 18.570 | 1,490,000 | 0.040 | 1,350,000 | 0.039 |
| 23/01/2026 | 0.038 | 7.610 | 700,000 | 11,280,000 | 18.800 | 100,000 | 0.043 | 500,000 | 0.038 |
| 22/01/2026 | 0.038 | 7.610 | 760,000 | 10,880,000 | 18.130 | 280,000 | 0.045 | 360,000 | 0.043 |
| 21/01/2026 | 0.044 | 7.670 | 970,000 | 10,800,000 | 18.000 | 410,000 | 0.052 | 270,000 | 0.045 |
| 20/01/2026 | 0.050 | 7.760 | 14,900,000 | 10,940,000 | 18.230 | 14,300,000 | 0.050 | 90,000 | 0.052 |
| 19/01/2026 | 0.053 | 7.800 | 470,000 | 25,150,000 | 41.920 | 200,000 | 0.057 | 240,000 | 0.056 |
| 16/01/2026 | 0.056 | 7.830 | 2,860,000 | 25,110,000 | 41.850 | 720,000 | 0.064 | 1,020,000 | 0.057 |
| 15/01/2026 | 0.060 | 7.850 | 22,240,000 | 24,810,000 | 41.350 | 21,680,000 | 0.061 | ||
| 14/01/2026 | 0.052 | 7.770 | 2,170,000 | 3,130,000 | 5.220 | 1,140,000 | 0.051 | 350,000 | 0.050 |
| 13/01/2026 | 0.054 | 7.810 | 2,630,000 | 3,920,000 | 6.530 | 790,000 | 0.055 | 1,460,000 | 0.057 |
| 12/01/2026 | 0.048 | 7.720 | 2,350,000 | 3,250,000 | 5.420 | 1,540,000 | 0.046 | 370,000 | 0.035 |
| 09/01/2026 | 0.038 | 7.590 | 1,190,000 | 4,420,000 | 7.370 | 1,060,000 | 0.038 | ||
| 08/01/2026 | 0.039 | 7.610 | 2,360,000 | 5,480,000 | 9.130 | 770,000 | 0.037 | 1,020,000 | 0.038 |
| 07/01/2026 | 0.042 | 7.620 | 2,630,000 | 5,230,000 | 8.720 | 1,460,000 | 0.045 | 350,000 | 0.043 |
| 06/01/2026 | 0.050 | 7.730 | 6,500,000 | 6,340,000 | 10.570 | 2,110,000 | 0.047 | 2,670,000 | 0.051 |
| 05/01/2026 | 0.045 | 7.670 | 2,100,000 | 5,780,000 | 9.630 | 560,000 | 0.048 | 1,200,000 | 0.048 |
| 02/01/2026 | 0.054 | 7.800 | 1,880,000 | 5,140,000 | 8.570 | 1,260,000 | 0.050 | ||
| 31/12/2025 | 0.044 | 7.690 | 4,500,000 | 6,400,000 | 10.670 | 1,320,000 | 0.045 | 1,200,000 | 0.046 |
| 30/12/2025 | 0.047 | 7.720 | 5,620,000 | 6,520,000 | 10.870 | 2,290,000 | 0.051 | 2,020,000 | 0.052 |
| 29/12/2025 | 0.041 | 7.620 | 3,840,000 | 6,790,000 | 11.320 | 2,040,000 | 0.037 | 920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |