60905 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.131 | 26,629.960 | 41,360,000 | 109,580,000 | 73.053 | 4,460,000 | 0.127 | 2,360,000 | 0.119 |
| 21/01/2026 | 0.133 | 26,585.060 | 55,310,000 | 111,680,000 | 74.453 | 11,340,000 | 0.145 | 12,420,000 | 0.143 |
| 20/01/2026 | 0.141 | 26,487.510 | 29,350,000 | 110,600,000 | 73.733 | 6,370,000 | 0.139 | 470,000 | 0.132 |
| 19/01/2026 | 0.134 | 26,563.900 | 42,400,000 | 116,500,000 | 77.667 | 6,330,000 | 0.127 | 4,600,000 | 0.130 |
| 16/01/2026 | 0.112 | 26,844.960 | 110,550,000 | 118,230,000 | 78.820 | 24,720,000 | 0.107 | 3,960,000 | 0.096 |
| 15/01/2026 | 0.099 | 26,923.620 | 158,500,000 | 138,990,000 | 92.660 | 11,220,000 | 0.101 | 23,010,000 | 0.099 |
| 14/01/2026 | 0.101 | 26,999.810 | 199,530,000 | 127,200,000 | 84.800 | 30,740,000 | 0.098 | 26,030,000 | 0.097 |
| 13/01/2026 | 0.111 | 26,848.470 | 156,460,000 | 131,910,000 | 87.940 | 9,270,000 | 0.094 | 38,220,000 | 0.092 |
| 12/01/2026 | 0.133 | 26,608.480 | 40,950,000 | 102,960,000 | 68.640 | 1,880,000 | 0.160 | 9,000,000 | 0.140 |
| 09/01/2026 | 0.168 | 26,231.790 | 15,040,000 | 95,840,000 | 63.893 | 2,190,000 | 0.167 | 1,490,000 | 0.165 |
| 08/01/2026 | 0.173 | 26,149.310 | 26,480,000 | 96,540,000 | 64.360 | 6,890,000 | 0.177 | 500,000 | 0.167 |
| 07/01/2026 | 0.145 | 26,458.950 | 47,070,000 | 102,930,000 | 68.620 | 22,570,000 | 0.140 | 800,000 | 0.129 |
| 06/01/2026 | 0.123 | 26,710.450 | 74,630,000 | 124,700,000 | 83.133 | 4,920,000 | 0.118 | 27,460,000 | 0.116 |
| 05/01/2026 | 0.157 | 26,347.240 | 9,360,000 | 102,160,000 | 68.107 | 1,220,000 | 0.156 | 1,900,000 | 0.152 |
| 02/01/2026 | 0.156 | 26,338.470 | 11,710,000 | 101,480,000 | 67.653 | 7,050,000 | 0.167 | ||
| 31/12/2025 | 0.225 | 25,630.540 | 3,240,000 | 94,430,000 | 62.953 | 2,710,000 | 0.215 | ||
| 30/12/2025 | 0.201 | 25,854.600 | 7,890,000 | 97,140,000 | 64.760 | 3,890,000 | 0.218 | ||
| 29/12/2025 | 0.215 | 25,635.230 | 3,410,000 | 101,030,000 | 67.353 | 1,210,000 | 0.181 | 1,190,000 | 0.178 |
| 24/12/2025 | 0.197 | 25,818.930 | 670,000 | 101,050,000 | 67.367 | 300,000 | 0.197 | 370,000 | 0.197 |
| 23/12/2025 | 0.202 | 25,774.140 | 1,060,000 | 100,980,000 | 67.320 | 360,000 | 0.199 | 500,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |