60995 小米摩通五甲牛Ｅ (R 牛证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.118 | 34.500 | 0 | 460,000 | 0.383 | ||||
| 22/01/2025 | 0.125 | 35.300 | 0 | 460,000 | 0.383 | ||||
| 21/01/2025 | 0.130 | 35.900 | 0 | 460,000 | 0.383 | ||||
| 20/01/2025 | 0.120 | 34.700 | 0 | 460,000 | 0.383 | ||||
| 17/01/2025 | 0.121 | 34.950 | 0 | 460,000 | 0.383 | ||||
| 16/01/2025 | 0.114 | 34.350 | 0 | 460,000 | 0.383 | ||||
| 15/01/2025 | 0.107 | 33.600 | 20,000 | 460,000 | 0.383 | 20,000 | 0.107 | ||
| 14/01/2025 | 0.109 | 33.750 | 3,780,000 | 440,000 | 0.367 | 3,780,000 | 0.106 | ||
| 13/01/2025 | 0.101 | 32.800 | 0 | 4,220,000 | 3.517 | ||||
| 10/01/2025 | 0.108 | 33.550 | 0 | 4,220,000 | 3.517 | ||||
| 09/01/2025 | 0.110 | 33.750 | 4,100,000 | 4,220,000 | 3.517 | 2,000,000 | 0.111 | ||
| 08/01/2025 | 0.099 | 32.800 | 0 | 2,220,000 | 1.850 | ||||
| 07/01/2025 | 0.113 | 34.150 | 160,000 | 2,220,000 | 1.850 | 40,000 | 0.108 | 40,000 | 0.115 |
| 06/01/2025 | 0.136 | 36.300 | 220,000 | 2,220,000 | 1.850 | 40,000 | 0.136 | ||
| 03/01/2025 | 0.133 | 36.250 | 2,320,000 | 2,260,000 | 1.883 | 720,000 | 0.118 | 1,400,000 | 0.120 |
| 02/01/2025 | 0.113 | 34.000 | 1,540,000 | 1,580,000 | 1.317 | 620,000 | 0.117 | 920,000 | 0.112 |
| 31/12/2024 | 0.119 | 34.500 | 80,000 | 1,280,000 | 1.067 | ||||
| 30/12/2024 | 0.118 | 34.450 | 2,100,000 | 1,280,000 | 1.067 | 1,520,000 | 0.111 | 520,000 | 0.112 |
| 27/12/2024 | 0.114 | 34.150 | 4,180,000 | 2,280,000 | 1.900 | 3,280,000 | 0.116 | 660,000 | 0.118 |
| 24/12/2024 | 0.100 | 32.750 | 5,140,000 | 4,900,000 | 4.083 | 1,020,000 | 0.097 | 2,920,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |