61017 兆易瑞银七二牛Ｂ (R 牛证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 489.600 | 3,660,000 | 2,100,000 | 2.620 | 3,620,000 | 0.067 | 20,000 | 0.064 |
| 23/09/2026 | 0.077 | 516.000 | 1,540,000 | 5,700,000 | 7.120 | 960,000 | 0.081 | 580,000 | 0.081 |
| 22/09/2026 | 0.079 | 516.000 | 3,120,000 | 6,080,000 | 7.600 | 300,000 | 0.080 | 2,560,000 | 0.082 |
| 21/09/2026 | 0.076 | 513.500 | 1,540,000 | 3,820,000 | 4.780 | 420,000 | 0.076 | 1,060,000 | 0.077 |
| 18/09/2026 | 0.069 | 512.000 | 2,540,000 | 3,180,000 | 3.980 | 400,000 | 0.067 | 2,140,000 | 0.070 |
| 17/09/2026 | 0.055 | 466.600 | 2,840,000 | 1,440,000 | 1.800 | 2,640,000 | 0.048 | 200,000 | 0.048 |
| 16/09/2026 | 0.046 | 450.000 | 3,880,000 | 3,880,000 | 4.850 | 600,000 | 0.046 | 3,260,000 | 0.044 |
| 15/09/2026 | 0.039 | 436.800 | 260,000 | 1,220,000 | 1.520 | 140,000 | 0.037 | 120,000 | 0.042 |
| 14/09/2026 | 0.031 | 420.000 | 860,000 | 1,240,000 | 1.550 | 800,000 | 0.033 | 60,000 | 0.036 |
| 11/09/2026 | 0.048 | 452.200 | 1,700,000 | 1,980,000 | 2.480 | 1,660,000 | 0.047 | 40,000 | 0.046 |
| 10/09/2026 | 0.061 | 476.400 | 1,940,000 | 3,600,000 | 4.500 | 540,000 | 0.065 | 1,300,000 | 0.062 |
| 09/09/2026 | 0.064 | 480.400 | 3,400,000 | 2,840,000 | 3.550 | 360,000 | 0.064 | 3,040,000 | 0.064 |
| 08/09/2026 | 0.066 | 485.600 | 180,000 | 160,000 | 0.200 | 180,000 | 0.067 | ||
| 07/09/2026 | 0.068 | 491.600 | 1,980,000 | 340,000 | 0.430 | 1,780,000 | 0.063 | 200,000 | 0.068 |
| 04/09/2026 | 0.054 | 464.800 | 4,780,000 | 1,920,000 | 2.400 | 2,400,000 | 0.054 | 2,380,000 | 0.053 |
| 03/09/2026 | 0.057 | 466.800 | 0 | 1,940,000 | 2.430 | ||||
| 02/09/2026 | 0.059 | 472.200 | 20,000 | 1,940,000 | 2.430 | 20,000 | 0.059 | ||
| 01/09/2026 | 0.061 | 475.400 | 1,740,000 | 1,920,000 | 2.400 | 1,740,000 | 0.062 | ||
| 31/08/2026 | 0.067 | 486.200 | 0 | 180,000 | 0.220 | ||||
| 28/08/2026 | 0.067 | 486.000 | 180,000 | 180,000 | 0.220 | 40,000 | 0.067 | 140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |