61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.097 | 85.650 | 0 | 2,695,000 | 2.990 | ||||
| 09/12/2025 | 0.099 | 86.000 | 0 | 2,695,000 | 2.990 | ||||
| 08/12/2025 | 0.101 | 86.150 | 0 | 2,695,000 | 2.990 | ||||
| 05/12/2025 | 0.103 | 87.150 | 35,000 | 2,695,000 | 2.990 | 35,000 | 0.103 | ||
| 04/12/2025 | 0.107 | 87.000 | 0 | 2,730,000 | 3.030 | ||||
| 03/12/2025 | 0.107 | 86.850 | 0 | 2,730,000 | 3.030 | ||||
| 02/12/2025 | 0.113 | 87.800 | 0 | 2,730,000 | 3.030 | ||||
| 01/12/2025 | 0.113 | 87.750 | 0 | 2,730,000 | 3.030 | ||||
| 28/11/2025 | 0.110 | 87.300 | 0 | 2,730,000 | 3.030 | ||||
| 27/11/2025 | 0.110 | 87.250 | 0 | 2,730,000 | 3.030 | ||||
| 26/11/2025 | 0.114 | 87.350 | 230,000 | 2,730,000 | 3.030 | 185,000 | 0.117 | 45,000 | 0.115 |
| 25/11/2025 | 0.112 | 87.250 | 0 | 2,870,000 | 3.190 | ||||
| 24/11/2025 | 0.113 | 87.600 | 435,000 | 2,870,000 | 3.190 | 435,000 | 0.114 | ||
| 21/11/2025 | 0.102 | 86.000 | 0 | 2,435,000 | 2.710 | ||||
| 20/11/2025 | 0.106 | 86.500 | 0 | 2,435,000 | 2.710 | ||||
| 19/11/2025 | 0.107 | 86.350 | 0 | 2,435,000 | 2.710 | ||||
| 18/11/2025 | 0.109 | 86.800 | 0 | 2,435,000 | 2.710 | ||||
| 17/11/2025 | 0.111 | 86.750 | 0 | 2,435,000 | 2.710 | ||||
| 14/11/2025 | 0.114 | 87.500 | 280,000 | 2,435,000 | 2.710 | 280,000 | 0.114 | ||
| 13/11/2025 | 0.120 | 87.850 | 0 | 2,715,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |