61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.157 | 411.400 | 50,000 | 205,000 | 0.210 | 35,000 | 0.153 | 15,000 | 0.148 |
| 10/03/2026 | 0.159 | 410.080 | 20,000 | 225,000 | 0.220 | 20,000 | 0.161 | ||
| 09/03/2026 | 0.174 | 400.480 | 0 | 205,000 | 0.210 | ||||
| 06/03/2026 | 0.160 | 408.480 | 1,185,000 | 205,000 | 0.210 | 590,000 | 0.159 | 590,000 | 0.172 |
| 05/03/2026 | 0.173 | 400.880 | 3,610,000 | 205,000 | 0.210 | 1,980,000 | 0.167 | 1,630,000 | 0.164 |
| 04/03/2026 | 0.178 | 398.280 | 100,000 | 555,000 | 0.560 | ||||
| 03/03/2026 | 0.167 | 402.880 | 310,000 | 555,000 | 0.560 | 210,000 | 0.162 | ||
| 02/03/2026 | 0.165 | 404.480 | 0 | 765,000 | 0.770 | ||||
| 27/02/2026 | 0.151 | 412.480 | 12,080,000 | 765,000 | 0.770 | 6,040,000 | 0.151 | 6,040,000 | 0.149 |
| 26/02/2026 | 0.158 | 408.880 | 2,815,000 | 765,000 | 0.770 | 1,270,000 | 0.163 | 1,545,000 | 0.161 |
| 25/02/2026 | 0.160 | 405.680 | 1,190,000 | 490,000 | 0.490 | 725,000 | 0.151 | 465,000 | 0.153 |
| 24/02/2026 | 0.158 | 407.080 | 1,505,000 | 750,000 | 0.750 | 480,000 | 0.159 | 1,025,000 | 0.159 |
| 23/02/2026 | 0.148 | 411.280 | 1,380,000 | 205,000 | 0.210 | 690,000 | 0.152 | 690,000 | 0.153 |
| 20/02/2026 | 0.165 | 401.280 | 3,960,000 | 205,000 | 0.210 | 1,980,000 | 0.164 | 1,980,000 | 0.166 |
| 16/02/2026 | 0.165 | 402.280 | 0 | 205,000 | 0.210 | ||||
| 13/02/2026 | 0.170 | 398.680 | 2,175,000 | 205,000 | 0.210 | 1,265,000 | 0.171 | 910,000 | 0.171 |
| 12/02/2026 | 0.155 | 407.480 | 1,385,000 | 560,000 | 0.560 | 515,000 | 0.156 | 870,000 | 0.152 |
| 11/02/2026 | 0.147 | 411.480 | 400,000 | 205,000 | 0.210 | 400,000 | 0.147 | ||
| 10/02/2026 | 0.147 | 410.680 | 265,000 | 605,000 | 0.600 | 235,000 | 0.148 | ||
| 09/02/2026 | 0.145 | 412.080 | 2,150,000 | 840,000 | 0.840 | 745,000 | 0.144 | 1,385,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |