61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.146 | 65.000 | 1,645,000 | 3,710,000 | 4.640 | 1,170,000 | 0.148 | 320,000 | 0.150 |
| 11/05/2026 | 0.147 | 65.050 | 4,385,000 | 4,560,000 | 5.700 | 2,355,000 | 0.150 | 2,030,000 | 0.146 |
| 08/05/2026 | 0.152 | 65.600 | 1,645,000 | 4,885,000 | 6.110 | 475,000 | 0.148 | 1,170,000 | 0.153 |
| 07/05/2026 | 0.156 | 66.000 | 1,025,000 | 4,190,000 | 5.240 | 240,000 | 0.153 | 540,000 | 0.154 |
| 06/05/2026 | 0.137 | 64.200 | 2,185,000 | 3,890,000 | 4.860 | 1,055,000 | 0.131 | 1,130,000 | 0.131 |
| 05/05/2026 | 0.131 | 63.500 | 80,000 | 3,815,000 | 4.770 | 80,000 | 0.131 | ||
| 04/05/2026 | 0.129 | 63.250 | 0 | 3,735,000 | 4.670 | ||||
| 30/04/2026 | 0.128 | 63.000 | 0 | 3,735,000 | 4.670 | ||||
| 29/04/2026 | 0.132 | 63.700 | 0 | 3,735,000 | 4.670 | ||||
| 28/04/2026 | 0.099 | 60.050 | 0 | 3,735,000 | 4.670 | ||||
| 27/04/2026 | 0.107 | 60.900 | 50,000 | 3,735,000 | 4.670 | 50,000 | 0.107 | ||
| 24/04/2026 | 0.106 | 60.950 | 0 | 3,685,000 | 4.610 | ||||
| 23/04/2026 | 0.106 | 60.700 | 0 | 3,685,000 | 4.610 | ||||
| 22/04/2026 | 0.111 | 61.300 | 0 | 3,685,000 | 4.610 | ||||
| 21/04/2026 | 0.111 | 61.450 | 0 | 3,685,000 | 4.610 | ||||
| 20/04/2026 | 0.111 | 61.500 | 0 | 3,685,000 | 4.610 | ||||
| 17/04/2026 | 0.106 | 60.600 | 0 | 3,685,000 | 4.610 | ||||
| 16/04/2026 | 0.124 | 62.650 | 0 | 3,685,000 | 4.610 | ||||
| 15/04/2026 | 0.124 | 62.550 | 0 | 3,685,000 | 4.610 | ||||
| 14/04/2026 | 0.127 | 63.250 | 0 | 3,685,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |