61112 宁德华泰八乙熊Ｄ (R 熊证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.500 | 492.800 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.485 | 511.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.495 | ||
| 22/09/2026 | 0.490 | 507.000 | 0 | 1,000,000 | 1.000 | ||||
| 21/09/2026 | 0.500 | 504.000 | 0 | 1,000,000 | 1.000 | ||||
| 18/09/2026 | 0.500 | 507.000 | 0 | 1,000,000 | 1.000 | ||||
| 17/09/2026 | 0.500 | 507.000 | 0 | 1,000,000 | 1.000 | ||||
| 16/09/2026 | 0.520 | 501.000 | 1,150,000 | 1,000,000 | 1.000 | 100,000 | 0.515 | 1,000,000 | 0.520 |
| 15/09/2026 | 0.475 | 516.000 | 0 | 100,000 | 0.100 | ||||
| 14/09/2026 | 0.415 | 549.000 | 0 | 100,000 | 0.100 | ||||
| 11/09/2026 | 0.415 | 547.500 | 0 | 100,000 | 0.100 | ||||
| 10/09/2026 | 0.385 | 561.500 | 0 | 100,000 | 0.100 | ||||
| 09/09/2026 | 0.385 | 562.000 | 0 | 100,000 | 0.100 | ||||
| 08/09/2026 | 0.385 | 562.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.385 | ||
| 07/09/2026 | 0.365 | 572.500 | 0 | 150,000 | 0.150 | ||||
| 04/09/2026 | 0.360 | 574.500 | 50,000 | 150,000 | 0.150 | ||||
| 03/09/2026 | 0.385 | 567.500 | 0 | 150,000 | 0.150 | ||||
| 02/09/2026 | 0.385 | 564.500 | 550,000 | 150,000 | 0.150 | 500,000 | 0.370 | ||
| 01/09/2026 | 0.330 | 592.000 | 0 | 650,000 | 0.650 | ||||
| 31/08/2026 | 0.315 | 599.500 | 0 | 650,000 | 0.650 | ||||
| 28/08/2026 | 0.300 | 616.500 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |