61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.083 | 7.040 | 162,000 | 372,000 | 0.930 | 2,000 | 0.072 | 100,000 | 0.083 |
| 26/05/2026 | 0.126 | 7.440 | 60,000 | 274,000 | 0.685 | 60,000 | 0.126 | ||
| 22/05/2026 | 0.149 | 7.690 | 0 | 214,000 | 0.535 | ||||
| 21/05/2026 | 0.119 | 7.340 | 0 | 214,000 | 0.535 | ||||
| 20/05/2026 | 0.122 | 7.390 | 60,000 | 214,000 | 0.535 | 30,000 | 0.122 | 30,000 | 0.119 |
| 19/05/2026 | 0.133 | 7.450 | 0 | 214,000 | 0.535 | ||||
| 18/05/2026 | 0.139 | 7.580 | 42,000 | 214,000 | 0.535 | 42,000 | 0.138 | ||
| 15/05/2026 | 0.162 | 7.780 | 0 | 172,000 | 0.430 | ||||
| 14/05/2026 | 0.180 | 7.960 | 0 | 172,000 | 0.430 | ||||
| 13/05/2026 | 0.190 | 8.050 | 0 | 172,000 | 0.430 | ||||
| 12/05/2026 | 0.197 | 8.110 | 0 | 172,000 | 0.430 | ||||
| 11/05/2026 | 0.205 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 08/05/2026 | 0.206 | 8.200 | 0 | 172,000 | 0.430 | ||||
| 07/05/2026 | 0.209 | 8.260 | 0 | 172,000 | 0.430 | ||||
| 06/05/2026 | 0.209 | 8.240 | 0 | 172,000 | 0.430 | ||||
| 05/05/2026 | 0.224 | 8.400 | 0 | 172,000 | 0.430 | ||||
| 04/05/2026 | 0.228 | 8.480 | 0 | 172,000 | 0.430 | ||||
| 30/04/2026 | 0.221 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 29/04/2026 | 0.221 | 8.360 | 0 | 172,000 | 0.430 | ||||
| 28/04/2026 | 0.225 | 8.410 | 0 | 172,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |