61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.370 | 9.940 | 0 | 52,000 | 0.130 | ||||
| 26/01/2026 | 0.350 | 9.600 | 0 | 52,000 | 0.130 | ||||
| 23/01/2026 | 0.365 | 9.810 | 6,000 | 52,000 | 0.130 | 6,000 | 0.365 | ||
| 22/01/2026 | 0.355 | 9.680 | 0 | 58,000 | 0.145 | ||||
| 21/01/2026 | 0.365 | 9.890 | 0 | 58,000 | 0.145 | ||||
| 20/01/2026 | 0.360 | 9.730 | 0 | 58,000 | 0.145 | ||||
| 19/01/2026 | 0.360 | 9.740 | 218,000 | 58,000 | 0.145 | 152,000 | 0.360 | 66,000 | 0.375 |
| 16/01/2026 | 0.365 | 9.830 | 0 | 144,000 | 0.360 | ||||
| 15/01/2026 | 0.365 | 9.800 | 86,000 | 144,000 | 0.360 | 86,000 | 0.365 | ||
| 14/01/2026 | 0.360 | 9.810 | 712,000 | 58,000 | 0.145 | 508,000 | 0.374 | 194,000 | 0.385 |
| 13/01/2026 | 0.370 | 9.780 | 438,000 | 372,000 | 0.930 | 218,000 | 0.360 | 220,000 | 0.365 |
| 12/01/2026 | 0.325 | 9.460 | 414,000 | 370,000 | 0.925 | 78,000 | 0.320 | 336,000 | 0.320 |
| 09/01/2026 | 0.300 | 9.180 | 322,000 | 112,000 | 0.280 | 322,000 | 0.280 | ||
| 08/01/2026 | 0.295 | 9.090 | 1,010,000 | 434,000 | 1.085 | 396,000 | 0.295 | 614,000 | 0.299 |
| 07/01/2026 | 0.300 | 9.120 | 180,000 | 216,000 | 0.540 | 58,000 | 0.300 | 96,000 | 0.295 |
| 06/01/2026 | 0.275 | 8.860 | 640,000 | 178,000 | 0.445 | 330,000 | 0.268 | 310,000 | 0.272 |
| 05/01/2026 | 0.280 | 8.890 | 798,000 | 198,000 | 0.495 | 342,000 | 0.270 | 444,000 | 0.259 |
| 02/01/2026 | 0.238 | 8.480 | 490,000 | 96,000 | 0.240 | 454,000 | 0.247 | 6,000 | 0.238 |
| 31/12/2025 | 0.230 | 8.430 | 454,000 | 544,000 | 1.360 | 454,000 | 0.232 | ||
| 30/12/2025 | 0.236 | 8.500 | 218,000 | 90,000 | 0.225 | 218,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |