61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.135 | 7.530 | 102,000 | 1,068,000 | 2.670 | 2,000 | 0.132 | 100,000 | 0.140 |
| 08/12/2025 | 0.133 | 7.490 | 1,766,000 | 970,000 | 2.425 | 1,106,000 | 0.153 | 460,000 | 0.160 |
| 05/12/2025 | 0.151 | 7.710 | 646,000 | 1,616,000 | 4.040 | 446,000 | 0.149 | ||
| 04/12/2025 | 0.149 | 7.650 | 808,000 | 1,170,000 | 2.925 | 404,000 | 0.152 | 404,000 | 0.156 |
| 03/12/2025 | 0.154 | 7.700 | 0 | 1,170,000 | 2.925 | ||||
| 02/12/2025 | 0.162 | 7.790 | 1,030,000 | 1,170,000 | 2.925 | 504,000 | 0.162 | 526,000 | 0.168 |
| 01/12/2025 | 0.166 | 7.850 | 338,000 | 1,148,000 | 2.870 | 174,000 | 0.167 | ||
| 28/11/2025 | 0.175 | 7.910 | 878,000 | 1,322,000 | 3.305 | 878,000 | 0.179 | ||
| 27/11/2025 | 0.184 | 8.040 | 878,000 | 2,200,000 | 5.500 | 758,000 | 0.186 | ||
| 26/11/2025 | 0.184 | 7.950 | 3,996,000 | 1,442,000 | 3.605 | 2,134,000 | 0.194 | 1,458,000 | 0.206 |
| 25/11/2025 | 0.160 | 7.770 | 14,120,000 | 2,118,000 | 5.295 | 7,618,000 | 0.163 | 5,334,000 | 0.167 |
| 24/11/2025 | 0.138 | 7.560 | 8,016,000 | 4,402,000 | 11.005 | 4,452,000 | 0.130 | 3,464,000 | 0.129 |
| 21/11/2025 | 0.124 | 7.380 | 4,224,000 | 5,390,000 | 13.475 | 2,052,000 | 0.119 | 2,062,000 | 0.128 |
| 20/11/2025 | 0.152 | 7.720 | 6,326,000 | 5,380,000 | 13.450 | 2,246,000 | 0.148 | 3,314,000 | 0.153 |
| 19/11/2025 | 0.144 | 7.570 | 3,446,000 | 4,312,000 | 10.780 | 508,000 | 0.147 | 2,938,000 | 0.143 |
| 18/11/2025 | 0.157 | 7.730 | 3,108,000 | 1,882,000 | 4.705 | 1,300,000 | 0.165 | 1,562,000 | 0.169 |
| 17/11/2025 | 0.173 | 7.870 | 296,000 | 1,620,000 | 4.050 | 100,000 | 0.170 | 96,000 | 0.173 |
| 14/11/2025 | 0.181 | 7.940 | 4,932,000 | 1,624,000 | 4.060 | 3,222,000 | 0.181 | 1,322,000 | 0.187 |
| 13/11/2025 | 0.179 | 7.950 | 4,242,000 | 3,524,000 | 8.810 | 1,166,000 | 0.172 | 2,154,000 | 0.167 |
| 12/11/2025 | 0.151 | 7.660 | 3,416,000 | 2,536,000 | 6.340 | 1,640,000 | 0.156 | 1,476,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |