61138 恒指汇丰八四熊Ｏ (R 熊证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.192 | 26,629.960 | 0 | 5,290,000 | 2.650 | ||||
| 21/01/2026 | 0.193 | 26,585.060 | 300,000 | 5,290,000 | 2.650 | 300,000 | 0.197 | ||
| 20/01/2026 | 0.201 | 26,487.510 | 300,000 | 5,590,000 | 2.800 | 300,000 | 0.202 | ||
| 19/01/2026 | 0.196 | 26,563.900 | 380,000 | 5,290,000 | 2.650 | 380,000 | 0.190 | ||
| 16/01/2026 | 0.173 | 26,844.960 | 890,000 | 5,670,000 | 2.840 | 30,000 | 0.137 | 200,000 | 0.140 |
| 15/01/2026 | 0.158 | 26,923.620 | 1,150,000 | 5,500,000 | 2.750 | 200,000 | 0.156 | 100,000 | 0.168 |
| 14/01/2026 | 0.156 | 26,999.810 | 1,350,000 | 5,600,000 | 2.800 | 250,000 | 0.168 | 900,000 | 0.154 |
| 13/01/2026 | 0.172 | 26,848.470 | 1,010,000 | 4,950,000 | 2.480 | 500,000 | 0.148 | ||
| 12/01/2026 | 0.196 | 26,608.480 | 440,000 | 4,450,000 | 2.230 | 40,000 | 0.228 | ||
| 09/01/2026 | 0.230 | 26,231.790 | 100,000 | 4,410,000 | 2.210 | 100,000 | 0.228 | ||
| 08/01/2026 | 0.237 | 26,149.310 | 500,000 | 4,310,000 | 2.160 | 500,000 | 0.233 | ||
| 07/01/2026 | 0.205 | 26,458.950 | 0 | 4,810,000 | 2.410 | ||||
| 06/01/2026 | 0.183 | 26,710.450 | 210,000 | 4,810,000 | 2.410 | 210,000 | 0.181 | ||
| 05/01/2026 | 0.220 | 26,347.240 | 0 | 4,600,000 | 2.300 | ||||
| 02/01/2026 | 0.221 | 26,338.470 | 300,000 | 4,600,000 | 2.300 | 300,000 | 0.227 | ||
| 31/12/2025 | 0.290 | 25,630.540 | 0 | 4,300,000 | 2.150 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 4,300,000 | 2.150 | ||||
| 29/12/2025 | 0.280 | 25,635.230 | 200,000 | 4,300,000 | 2.150 | 100,000 | 0.248 | 100,000 | 0.235 |
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 4,300,000 | 2.150 | ||||
| 23/12/2025 | 0.265 | 25,774.140 | 0 | 4,300,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |