61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 31.460 | 0 | |||||||
| 11/05/2026 | 31.700 | 0 | 750,000 | 0.938 | |||||
| 08/05/2026 | 31.680 | 0 | 750,000 | 0.938 | |||||
| 07/05/2026 | 31.120 | 0 | 750,000 | 0.938 | 410,000 | 0.108 | |||
| 06/05/2026 | 30.820 | 0 | 340,000 | 0.425 | 1,630,000 | 0.111 | 240,000 | 0.115 | |
| 05/05/2026 | 30.460 | 0 | 1,730,000 | 2.162 | 1,660,000 | 0.124 | 2,500,000 | 0.123 | |
| 04/05/2026 | 30.980 | 0 | 890,000 | 1.112 | 910,000 | 0.116 | 670,000 | 0.109 | |
| 30/04/2026 | 29.020 | 0 | 1,130,000 | 1.412 | 480,000 | 0.141 | 350,000 | 0.138 | |
| 29/04/2026 | 30.140 | 0 | 1,260,000 | 1.575 | 970,000 | 0.125 | 1,750,000 | 0.125 | |
| 28/04/2026 | 29.920 | 0 | 480,000 | 0.600 | 1,140,000 | 0.120 | 700,000 | 0.115 | |
| 27/04/2026 | 31.100 | 0 | 920,000 | 1.150 | 730,000 | 0.107 | 550,000 | 0.107 | |
| 24/04/2026 | 31.200 | 0 | 1,100,000 | 1.375 | 1,220,000 | 0.111 | 1,220,000 | 0.110 | |
| 23/04/2026 | 31.180 | 0 | 1,100,000 | 1.375 | 1,500,000 | 0.110 | 2,020,000 | 0.110 | |
| 22/04/2026 | 31.800 | 0 | 580,000 | 0.725 | |||||
| 21/04/2026 | 32.400 | 0 | 580,000 | 0.725 | 810,000 | 0.088 | 850,000 | 0.090 | |
| 20/04/2026 | 32.320 | 0 | 540,000 | 0.675 | 1,690,000 | 0.083 | 590,000 | 0.083 | |
| 17/04/2026 | 32.000 | 0 | 1,640,000 | 2.050 | 440,000 | 0.100 | 500,000 | 0.097 | |
| 16/04/2026 | 32.060 | 0 | 1,580,000 | 1.975 | 220,000 | 0.104 | 1,300,000 | 0.099 | |
| 15/04/2026 | 30.900 | 0 | 500,000 | 0.625 | 700,000 | 0.113 | 650,000 | 0.111 | |
| 14/04/2026 | 30.880 | 0 | 550,000 | 0.688 | 970,000 | 0.113 | 460,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |