61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.178 | 26.580 | 0 | 1,320,000 | 1.650 | ||||
| 23/09/2026 | 0.184 | 26.180 | 200,000 | 1,320,000 | 1.650 | 150,000 | 0.175 | ||
| 22/09/2026 | 0.167 | 27.200 | 0 | 1,470,000 | 1.838 | ||||
| 21/09/2026 | 0.164 | 27.580 | 200,000 | 1,470,000 | 1.838 | ||||
| 18/09/2026 | 0.182 | 26.400 | 100,000 | 1,470,000 | 1.838 | ||||
| 17/09/2026 | 0.186 | 26.140 | 100,000 | 1,470,000 | 1.838 | ||||
| 16/09/2026 | 0.184 | 26.180 | 0 | 1,470,000 | 1.838 | ||||
| 15/09/2026 | 0.179 | 26.500 | 0 | 1,470,000 | 1.838 | ||||
| 14/09/2026 | 0.169 | 27.160 | 0 | 1,470,000 | 1.838 | ||||
| 11/09/2026 | 0.182 | 26.360 | 620,000 | 1,470,000 | 1.838 | 470,000 | 0.194 | ||
| 10/09/2026 | 0.192 | 25.920 | 2,720,000 | 1,000,000 | 1.250 | 1,350,000 | 0.191 | 1,320,000 | 0.192 |
| 09/09/2026 | 0.185 | 26.380 | 1,130,000 | 1,030,000 | 1.287 | 700,000 | 0.184 | 430,000 | 0.187 |
| 08/09/2026 | 0.174 | 26.920 | 2,570,000 | 1,300,000 | 1.625 | 1,250,000 | 0.174 | 880,000 | 0.177 |
| 07/09/2026 | 0.163 | 27.500 | 4,070,000 | 1,670,000 | 2.088 | 1,590,000 | 0.168 | 2,170,000 | 0.165 |
| 04/09/2026 | 0.151 | 28.440 | 1,090,000 | 1,090,000 | 1.362 | 350,000 | 0.150 | 740,000 | 0.151 |
| 03/09/2026 | 0.167 | 27.440 | 1,820,000 | 700,000 | 0.875 | 1,120,000 | 0.167 | 600,000 | 0.166 |
| 02/09/2026 | 0.154 | 28.060 | 1,950,000 | 1,220,000 | 1.525 | 520,000 | 0.154 | 230,000 | 0.161 |
| 01/09/2026 | 0.163 | 27.560 | 2,080,000 | 1,510,000 | 1.888 | 760,000 | 0.161 | 930,000 | 0.161 |
| 31/08/2026 | 0.162 | 27.620 | 1,200,000 | 1,340,000 | 1.675 | 880,000 | 0.163 | 320,000 | 0.160 |
| 28/08/2026 | 0.158 | 27.820 | 500,000 | 1,900,000 | 2.375 | 500,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |