61163 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.136 | 26,775.570 | 620,000 | ||||||
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 230,000 | 0 | 0.000 | 230,000 | 0.217 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 370,000 | 230,000 | 0.115 | 240,000 | 0.173 | 130,000 | 0.173 |
| 26/01/2026 | 0.139 | 26,765.520 | 100,000 | 340,000 | 0.170 | 100,000 | 0.134 | ||
| 23/01/2026 | 0.139 | 26,749.510 | 0 | 440,000 | 0.220 | ||||
| 22/01/2026 | 0.127 | 26,629.960 | 260,000 | 440,000 | 0.220 | 120,000 | 0.124 | 140,000 | 0.125 |
| 21/01/2026 | 0.125 | 26,585.060 | 680,000 | 420,000 | 0.210 | 300,000 | 0.120 | 380,000 | 0.122 |
| 20/01/2026 | 0.116 | 26,487.510 | 440,000 | 340,000 | 0.170 | 220,000 | 0.117 | 220,000 | 0.120 |
| 19/01/2026 | 0.122 | 26,563.900 | 300,000 | 340,000 | 0.170 | 130,000 | 0.129 | 170,000 | 0.125 |
| 16/01/2026 | 0.147 | 26,844.960 | 0 | 300,000 | 0.150 | ||||
| 15/01/2026 | 0.160 | 26,923.620 | 150,000 | 300,000 | 0.150 | 150,000 | 0.159 | ||
| 14/01/2026 | 0.162 | 26,999.810 | 400,000 | 450,000 | 0.225 | 400,000 | 0.159 | ||
| 13/01/2026 | 0.146 | 26,848.470 | 1,070,000 | 850,000 | 0.425 | 920,000 | 0.166 | 150,000 | 0.162 |
| 12/01/2026 | 0.124 | 26,608.480 | 1,370,000 | 1,620,000 | 0.810 | 980,000 | 0.104 | 130,000 | 0.115 |
| 09/01/2026 | 0.087 | 26,231.790 | 5,100,000 | 2,470,000 | 1.235 | 1,130,000 | 0.090 | 270,000 | 0.087 |
| 08/01/2026 | 0.080 | 26,149.310 | 11,760,000 | 3,330,000 | 1.665 | 2,870,000 | 0.081 | 880,000 | 0.084 |
| 07/01/2026 | 0.111 | 26,458.950 | 3,080,000 | 5,320,000 | 2.660 | 2,050,000 | 0.109 | 100,000 | 0.101 |
| 06/01/2026 | 0.134 | 26,710.450 | 32,950,000 | 7,270,000 | 3.635 | 8,540,000 | 0.137 | 3,900,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |