61164 恒指摩通八十牛Ｗ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.165 | 26,775.570 | 2,360,000 | ||||||
| 30/01/2026 | 0.233 | 27,387.110 | 160,000 | 170,000 | 0.085 | 160,000 | 0.255 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 220,000 | 10,000 | 0.005 | 220,000 | 0.254 | ||
| 27/01/2026 | 0.204 | 27,126.950 | 330,000 | 230,000 | 0.115 | 330,000 | 0.189 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 830,000 | 560,000 | 0.280 | 300,000 | 0.171 | 530,000 | 0.170 |
| 23/01/2026 | 0.171 | 26,749.510 | 1,130,000 | 330,000 | 0.165 | 690,000 | 0.176 | 440,000 | 0.177 |
| 22/01/2026 | 0.157 | 26,629.960 | 280,000 | 580,000 | 0.290 | 100,000 | 0.171 | 180,000 | 0.158 |
| 21/01/2026 | 0.157 | 26,585.060 | 1,520,000 | 500,000 | 0.250 | 780,000 | 0.152 | 740,000 | 0.149 |
| 20/01/2026 | 0.147 | 26,487.510 | 740,000 | 540,000 | 0.270 | 300,000 | 0.153 | 440,000 | 0.149 |
| 19/01/2026 | 0.154 | 26,563.900 | 400,000 | 400,000 | 0.200 | 100,000 | 0.164 | 300,000 | 0.160 |
| 16/01/2026 | 0.179 | 26,844.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.190 | ||
| 15/01/2026 | 0.192 | 26,923.620 | 100,000 | 100,000 | 0.050 | 100,000 | 0.195 | ||
| 14/01/2026 | 0.193 | 26,999.810 | 300,000 | 0 | 0.000 | 200,000 | 0.188 | 100,000 | 0.203 |
| 13/01/2026 | 0.179 | 26,848.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 12/01/2026 | 0.156 | 26,608.480 | 880,000 | 0 | 0.000 | 580,000 | 0.144 | 300,000 | 0.133 |
| 09/01/2026 | 0.119 | 26,231.790 | 80,000 | 280,000 | 0.140 | 80,000 | 0.120 | ||
| 08/01/2026 | 0.114 | 26,149.310 | 760,000 | 200,000 | 0.100 | 280,000 | 0.115 | 480,000 | 0.106 |
| 07/01/2026 | 0.145 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.169 | 26,710.450 | 900,000 | 0 | 0.000 | 500,000 | 0.165 | 400,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |