61184 信药摩通六六牛Ｂ (R 牛证)
按盘价 
0.130 -0.048 (-26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.178 | 86.700 | 0 | 5,000 | 0.012 | ||||
| 13/05/2026 | 0.181 | 87.050 | 15,000 | 5,000 | 0.012 | 15,000 | 0.178 | ||
| 12/05/2026 | 0.198 | 88.700 | 5,000 | 20,000 | 0.050 | 5,000 | 0.203 | ||
| 11/05/2026 | 0.194 | 88.250 | 0 | 15,000 | 0.038 | ||||
| 08/05/2026 | 0.210 | 90.000 | 20,000 | 15,000 | 0.038 | 20,000 | 0.206 | ||
| 07/05/2026 | 0.220 | 91.100 | 20,000 | 35,000 | 0.088 | 20,000 | 0.236 | ||
| 06/05/2026 | 0.216 | 90.600 | 180,000 | 15,000 | 0.038 | 170,000 | 0.212 | 10,000 | 0.209 |
| 05/05/2026 | 0.228 | 92.000 | 460,000 | 175,000 | 0.438 | 290,000 | 0.220 | 170,000 | 0.223 |
| 04/05/2026 | 0.233 | 92.450 | 875,000 | 295,000 | 0.737 | 415,000 | 0.228 | 460,000 | 0.224 |
| 30/04/2026 | 0.208 | 90.000 | 2,950,000 | 250,000 | 0.625 | 1,260,000 | 0.202 | 1,425,000 | 0.207 |
| 29/04/2026 | 0.160 | 84.900 | 480,000 | 85,000 | 0.213 | 400,000 | 0.157 | 80,000 | 0.161 |
| 28/04/2026 | 0.138 | 82.600 | 0 | 405,000 | 1.012 | ||||
| 27/04/2026 | 0.149 | 83.550 | 360,000 | 405,000 | 1.012 | 360,000 | 0.148 | ||
| 24/04/2026 | 0.168 | 85.800 | 510,000 | 765,000 | 1.912 | 5,000 | 0.135 | 405,000 | 0.152 |
| 23/04/2026 | 0.140 | 83.000 | 265,000 | 365,000 | 0.912 | 265,000 | 0.145 | ||
| 22/04/2026 | 0.195 | 88.200 | 0 | 100,000 | 0.250 | ||||
| 21/04/2026 | 0.207 | 89.850 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.224 | 91.100 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.226 | 91.500 | 0 | 100,000 | 0.250 | ||||
| 16/04/2026 | 0.233 | 92.400 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |