61185 快手瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 69.200 | 550,000 | 1,400,000 | 2.330 | 350,000 | 0.154 | ||
| 04/12/2025 | 0.160 | 67.500 | 0 | 1,750,000 | 2.920 | ||||
| 03/12/2025 | 0.160 | 67.400 | 80,000 | 1,750,000 | 2.920 | 80,000 | 0.164 | ||
| 02/12/2025 | 0.174 | 68.950 | 0 | 1,670,000 | 2.780 | ||||
| 01/12/2025 | 0.170 | 68.350 | 660,000 | 1,670,000 | 2.780 | 660,000 | 0.175 | ||
| 28/11/2025 | 0.167 | 67.800 | 660,000 | 2,330,000 | 3.880 | 660,000 | 0.169 | ||
| 27/11/2025 | 0.171 | 68.400 | 350,000 | 1,670,000 | 2.780 | 350,000 | 0.184 | ||
| 26/11/2025 | 0.173 | 68.650 | 400,000 | 2,020,000 | 3.370 | 50,000 | 0.173 | 350,000 | 0.186 |
| 25/11/2025 | 0.194 | 70.650 | 590,000 | 1,720,000 | 2.870 | 40,000 | 0.194 | 540,000 | 0.197 |
| 24/11/2025 | 0.170 | 68.550 | 8,500,000 | 1,220,000 | 2.030 | 5,080,000 | 0.152 | 3,410,000 | 0.153 |
| 21/11/2025 | 0.127 | 64.000 | 6,030,000 | 2,890,000 | 4.820 | 2,690,000 | 0.130 | 3,340,000 | 0.129 |
| 20/11/2025 | 0.134 | 64.950 | 3,840,000 | 2,240,000 | 3.730 | 1,750,000 | 0.137 | 1,920,000 | 0.135 |
| 19/11/2025 | 0.121 | 63.500 | 2,910,000 | 2,070,000 | 3.450 | 1,410,000 | 0.120 | 1,500,000 | 0.118 |
| 18/11/2025 | 0.130 | 64.650 | 560,000 | 1,980,000 | 3.300 | 560,000 | 0.126 | ||
| 17/11/2025 | 0.154 | 66.800 | 0 | 2,540,000 | 4.230 | ||||
| 14/11/2025 | 0.158 | 67.100 | 3,440,000 | 2,540,000 | 4.230 | 950,000 | 0.158 | 2,120,000 | 0.158 |
| 13/11/2025 | 0.178 | 69.100 | 1,440,000 | 1,370,000 | 2.280 | 1,440,000 | 0.177 | ||
| 12/11/2025 | 0.182 | 69.700 | 2,130,000 | 2,810,000 | 4.680 | 820,000 | 0.182 | 1,310,000 | 0.179 |
| 11/11/2025 | 0.181 | 69.500 | 1,240,000 | 2,320,000 | 3.870 | 140,000 | 0.193 | 960,000 | 0.178 |
| 10/11/2025 | 0.186 | 69.800 | 5,340,000 | 1,500,000 | 2.500 | 4,570,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |