61195 汇丰法兴八九牛Ｅ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.260 | 124.800 | 120,000 | 72,000 | 0.090 | 120,000 | 0.260 | ||
| 25/03/2026 | 0.260 | 125.000 | 0 | 192,000 | 0.240 | ||||
| 24/03/2026 | 0.249 | 123.600 | 20,000 | 192,000 | 0.240 | 20,000 | 0.245 | ||
| 23/03/2026 | 0.213 | 118.900 | 20,000 | 212,000 | 0.265 | 20,000 | 0.213 | ||
| 20/03/2026 | 0.260 | 124.500 | 0 | 192,000 | 0.240 | ||||
| 19/03/2026 | 0.260 | 124.000 | 0 | 192,000 | 0.240 | ||||
| 18/03/2026 | 0.280 | 127.900 | 0 | 192,000 | 0.240 | ||||
| 17/03/2026 | 0.265 | 124.800 | 120,000 | 192,000 | 0.240 | 120,000 | 0.275 | ||
| 16/03/2026 | 0.255 | 124.300 | 0 | 72,000 | 0.090 | ||||
| 13/03/2026 | 0.249 | 122.500 | 0 | 72,000 | 0.090 | ||||
| 12/03/2026 | 0.305 | 128.900 | 0 | 72,000 | 0.090 | ||||
| 11/03/2026 | 0.315 | 129.478 | 0 | 72,000 | 0.090 | ||||
| 10/03/2026 | 0.315 | 132.378 | 0 | 72,000 | 0.090 | ||||
| 09/03/2026 | 0.290 | 126.378 | 0 | 72,000 | 0.090 | ||||
| 06/03/2026 | 0.315 | 131.678 | 0 | 72,000 | 0.090 | ||||
| 05/03/2026 | 0.305 | 130.378 | 0 | 72,000 | 0.090 | ||||
| 04/03/2026 | 0.295 | 127.278 | 0 | 72,000 | 0.090 | ||||
| 03/03/2026 | 0.340 | 132.278 | 0 | 72,000 | 0.090 | ||||
| 02/03/2026 | 0.375 | 136.178 | 0 | 72,000 | 0.090 | ||||
| 27/02/2026 | 0.430 | 143.778 | 0 | 72,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |