61211 紫金摩通八甲熊Ｅ (R 熊证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.086 | 28.040 | 320,000 | 180,000 | 0.180 | 120,000 | 0.091 | 200,000 | 0.089 |
| 24/06/2026 | 0.074 | 29.440 | 20,000 | 100,000 | 0.100 | 20,000 | 0.076 | ||
| 23/06/2026 | 0.073 | 29.560 | 120,000 | 120,000 | 0.120 | 40,000 | 0.067 | 80,000 | 0.073 |
| 22/06/2026 | 0.055 | 31.620 | 500,000 | 80,000 | 0.080 | 240,000 | 0.061 | 180,000 | 0.060 |
| 18/06/2026 | 0.052 | 32.080 | 180,000 | 140,000 | 0.140 | 100,000 | 0.052 | 80,000 | 0.052 |
| 17/06/2026 | 0.042 | 33.100 | 20,000 | 160,000 | 0.160 | 20,000 | 0.042 | ||
| 16/06/2026 | 0.041 | 33.340 | 280,000 | 180,000 | 0.180 | 100,000 | 0.042 | 180,000 | 0.040 |
| 15/06/2026 | 0.037 | 33.560 | 120,000 | 100,000 | 0.100 | 100,000 | 0.033 | 20,000 | 0.036 |
| 12/06/2026 | 0.058 | 31.400 | 200,000 | 180,000 | 0.180 | 60,000 | 0.056 | 140,000 | 0.057 |
| 11/06/2026 | 0.077 | 29.100 | 1,820,000 | 100,000 | 0.100 | 820,000 | 0.078 | 920,000 | 0.079 |
| 10/06/2026 | 0.072 | 29.720 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.075 | 4,600,000 | 0.074 |
| 09/06/2026 | 0.063 | 30.640 | 5,100,000 | 0 | 0.000 | 2,160,000 | 0.064 | 2,160,000 | 0.064 |
| 08/06/2026 | 0.057 | 31.123 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.046 | 32.523 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.042 | 32.883 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.035 | 33.803 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.034 | 34.003 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.046 | 32.323 | 40,000 | 0 | 0.000 | 40,000 | 0.042 | ||
| 29/05/2026 | 0.047 | 32.343 | 40,000 | 40,000 | 0.040 | 40,000 | 0.046 | ||
| 28/05/2026 | 0.046 | 32.443 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |