61222 快手法兴六一牛Ａ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 82.300 | 1,000,000 | 430,000 | 0.717 | 500,000 | 0.295 | ||
| 27/01/2026 | 0.265 | 78.800 | 20,000 | 930,000 | 1.550 | 20,000 | 0.265 | ||
| 26/01/2026 | 0.270 | 78.600 | 0 | 950,000 | 1.583 | ||||
| 23/01/2026 | 0.285 | 81.250 | 30,000 | 950,000 | 1.583 | 30,000 | 0.282 | ||
| 22/01/2026 | 0.260 | 79.100 | 0 | 980,000 | 1.633 | ||||
| 21/01/2026 | 0.260 | 78.800 | 0 | 980,000 | 1.633 | ||||
| 20/01/2026 | 0.247 | 76.050 | 0 | 980,000 | 1.633 | ||||
| 19/01/2026 | 0.255 | 76.750 | 0 | 980,000 | 1.633 | ||||
| 16/01/2026 | 0.270 | 78.350 | 20,000 | 980,000 | 1.633 | 20,000 | 0.290 | ||
| 15/01/2026 | 0.275 | 79.550 | 1,040,000 | 960,000 | 1.600 | 1,040,000 | 0.275 | ||
| 14/01/2026 | 0.285 | 81.950 | 0 | 2,000,000 | 3.333 | ||||
| 13/01/2026 | 0.265 | 78.450 | 20,000 | 2,000,000 | 3.333 | ||||
| 12/01/2026 | 0.280 | 80.250 | 1,390,000 | 2,000,000 | 3.333 | 360,000 | 0.260 | ||
| 09/01/2026 | 0.231 | 74.700 | 20,000 | 2,360,000 | 3.933 | 10,000 | 0.234 | ||
| 08/01/2026 | 0.201 | 71.900 | 10,000 | 2,370,000 | 3.950 | ||||
| 07/01/2026 | 0.224 | 73.750 | 1,440,000 | 2,370,000 | 3.950 | 1,440,000 | 0.224 | ||
| 06/01/2026 | 0.239 | 75.500 | 650,000 | 3,810,000 | 6.350 | ||||
| 05/01/2026 | 0.219 | 73.600 | 3,900,000 | 3,810,000 | 6.350 | 540,000 | 0.230 | ||
| 02/01/2026 | 0.147 | 66.250 | 860,000 | 4,350,000 | 7.250 | 40,000 | 0.142 | ||
| 31/12/2025 | 0.124 | 63.950 | 650,000 | 4,390,000 | 7.317 | 380,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |