61231 建行花旗六五熊Ａ (R 熊证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.019 | 6.720 | 3,470,000 | 1,690,000 | 3.380 | 3,470,000 | 0.017 | ||
| 25/02/2025 | 0.026 | 6.620 | 4,360,000 | 5,160,000 | 10.320 | 100,000 | 0.022 | 3,340,000 | 0.023 |
| 24/02/2025 | 0.013 | 6.720 | 500,000 | 1,920,000 | 3.840 | 300,000 | 0.012 | ||
| 21/02/2025 | 0.014 | 6.730 | 900,000 | 2,220,000 | 4.440 | 290,000 | 0.015 | ||
| 20/02/2025 | 0.014 | 6.720 | 870,000 | 2,510,000 | 5.020 | 160,000 | 0.014 | 460,000 | 0.020 |
| 19/02/2025 | 0.016 | 6.730 | 340,000 | 2,210,000 | 4.420 | 210,000 | 0.019 | 130,000 | 0.017 |
| 18/02/2025 | 0.019 | 6.740 | 3,240,000 | 2,290,000 | 4.580 | 3,130,000 | 0.012 | 110,000 | 0.019 |
| 17/02/2025 | 0.021 | 6.680 | 1,630,000 | 5,310,000 | 10.620 | 1,440,000 | 0.022 | 40,000 | 0.022 |
| 14/02/2025 | 0.030 | 6.620 | 1,650,000 | 6,710,000 | 13.420 | ||||
| 13/02/2025 | 0.037 | 6.530 | 3,640,000 | 6,710,000 | 13.420 | 2,800,000 | 0.027 | 230,000 | 0.029 |
| 12/02/2025 | 0.032 | 6.580 | 5,200,000 | 9,280,000 | 18.560 | 150,000 | 0.040 | 3,450,000 | 0.039 |
| 11/02/2025 | 0.047 | 6.400 | 3,290,000 | 5,980,000 | 11.960 | 430,000 | 0.051 | ||
| 10/02/2025 | 0.053 | 6.380 | 2,920,000 | 5,550,000 | 11.100 | 1,460,000 | 0.056 | 560,000 | 0.054 |
| 07/02/2025 | 0.060 | 6.300 | 3,260,000 | 6,450,000 | 12.900 | 2,320,000 | 0.063 | 900,000 | 0.060 |
| 06/02/2025 | 0.056 | 6.340 | 1,640,000 | 7,870,000 | 15.740 | 280,000 | 0.053 | 820,000 | 0.056 |
| 05/02/2025 | 0.057 | 6.320 | 8,010,000 | 7,330,000 | 14.660 | 3,270,000 | 0.058 | 4,210,000 | 0.057 |
| 04/02/2025 | 0.048 | 6.410 | 2,520,000 | 6,390,000 | 12.780 | 240,000 | 0.054 | 1,700,000 | 0.048 |
| 03/02/2025 | 0.059 | 6.310 | 4,630,000 | 4,930,000 | 9.860 | 650,000 | 0.063 | 1,910,000 | 0.064 |
| 28/01/2025 | 0.053 | 6.330 | 6,170,000 | 3,670,000 | 7.340 | 2,640,000 | 0.050 | 3,410,000 | 0.050 |
| 27/01/2025 | 0.046 | 6.420 | 12,850,000 | 2,900,000 | 5.800 | 6,600,000 | 0.049 | 5,800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |