61242 恒指中银八一熊Ｑ (R 熊证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.118 | 26,629.960 | 0 | 70,000 | 0.070 | ||||
| 21/01/2026 | 0.119 | 26,585.060 | 0 | 70,000 | 0.070 | ||||
| 20/01/2026 | 0.126 | 26,487.510 | 0 | 70,000 | 0.070 | ||||
| 19/01/2026 | 0.120 | 26,563.900 | 0 | 70,000 | 0.070 | ||||
| 16/01/2026 | 0.096 | 26,844.960 | 0 | 70,000 | 0.070 | ||||
| 15/01/2026 | 0.083 | 26,923.620 | 70,000 | 70,000 | 0.070 | 70,000 | 0.082 | ||
| 14/01/2026 | 0.080 | 26,999.810 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.075 |
| 13/01/2026 | 0.096 | 26,848.470 | 400,000 | 0 | 0.000 | 250,000 | 0.084 | 150,000 | 0.073 |
| 12/01/2026 | 0.119 | 26,608.480 | 280,000 | 100,000 | 0.100 | 90,000 | 0.119 | 190,000 | 0.129 |
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.161 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.130 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.110 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.145 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.146 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.216 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.194 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.210 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.193 | 25,774.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |