61269 小米瑞银六十牛Ａ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.043 | 31.460 | 3,380,000 | 13,640,000 | 11.370 | 660,000 | 0.045 | 960,000 | 0.046 |
| 11/05/2026 | 0.045 | 31.700 | 3,840,000 | 13,340,000 | 11.120 | 420,000 | 0.040 | 1,400,000 | 0.044 |
| 08/05/2026 | 0.044 | 31.680 | 9,600,000 | 12,360,000 | 10.300 | 3,240,000 | 0.042 | 3,960,000 | 0.042 |
| 07/05/2026 | 0.039 | 31.120 | 3,640,000 | 11,640,000 | 9.700 | 2,920,000 | 0.038 | 200,000 | 0.039 |
| 06/05/2026 | 0.034 | 30.820 | 5,280,000 | 14,360,000 | 11.970 | 2,720,000 | 0.035 | 980,000 | 0.034 |
| 05/05/2026 | 0.030 | 30.460 | 39,020,000 | 16,100,000 | 13.420 | 10,980,000 | 0.028 | 20,760,000 | 0.027 |
| 04/05/2026 | 0.037 | 30.980 | 16,420,000 | 6,320,000 | 5.270 | 7,500,000 | 0.042 | 6,860,000 | 0.034 |
| 30/04/2026 | 0.017 | 29.020 | 4,960,000 | 6,960,000 | 5.800 | 2,440,000 | 0.017 | 1,200,000 | 0.017 |
| 29/04/2026 | 0.029 | 30.140 | 15,560,000 | 8,200,000 | 6.830 | 7,300,000 | 0.028 | 7,540,000 | 0.028 |
| 28/04/2026 | 0.026 | 29.920 | 5,280,000 | 7,960,000 | 6.630 | 2,080,000 | 0.029 | 2,560,000 | 0.031 |
| 27/04/2026 | 0.038 | 31.100 | 120,000 | 7,480,000 | 6.230 | 60,000 | 0.038 | 60,000 | 0.035 |
| 24/04/2026 | 0.039 | 31.200 | 260,000 | 7,480,000 | 6.230 | 160,000 | 0.036 | ||
| 23/04/2026 | 0.039 | 31.180 | 1,880,000 | 7,640,000 | 6.370 | 560,000 | 0.036 | 600,000 | 0.038 |
| 22/04/2026 | 0.047 | 31.800 | 2,560,000 | 7,600,000 | 6.330 | 1,760,000 | 0.047 | ||
| 21/04/2026 | 0.051 | 32.400 | 29,340,000 | 9,360,000 | 7.800 | 14,800,000 | 0.051 | 10,900,000 | 0.049 |
| 20/04/2026 | 0.051 | 32.320 | 11,780,000 | 13,260,000 | 11.050 | 2,240,000 | 0.053 | 3,740,000 | 0.052 |
| 17/04/2026 | 0.047 | 32.000 | 9,480,000 | 11,760,000 | 9.800 | 4,080,000 | 0.045 | 4,360,000 | 0.044 |
| 16/04/2026 | 0.048 | 32.060 | 4,540,000 | 11,480,000 | 9.570 | 2,160,000 | 0.047 | 880,000 | 0.042 |
| 15/04/2026 | 0.037 | 30.900 | 9,100,000 | 12,760,000 | 10.630 | 2,040,000 | 0.037 | 4,900,000 | 0.039 |
| 14/04/2026 | 0.036 | 30.880 | 3,260,000 | 9,900,000 | 8.250 | 200,000 | 0.034 | 2,060,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |