61271 商汤摩通七一牛Ｂ
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.440 | 0 | |||||||
| 11/08/2026 | 1.425 | 0 | 665,000 | 0.554 | |||||
| 10/08/2026 | 1.480 | 0 | 665,000 | 0.554 | |||||
| 07/08/2026 | 1.460 | 0 | 665,000 | 0.554 | 300,000 | 0.074 | 320,000 | 0.077 | |
| 06/08/2026 | 1.520 | 0 | 645,000 | 0.538 | 975,000 | 0.093 | 960,000 | 0.098 | |
| 05/08/2026 | 1.570 | 0 | 660,000 | 0.550 | 210,000 | 0.100 | |||
| 04/08/2026 | 1.535 | 0 | 450,000 | 0.375 | |||||
| 03/08/2026 | 1.505 | 0 | 450,000 | 0.375 | 830,000 | 0.086 | |||
| 31/07/2026 | 1.450 | 0 | 1,280,000 | 1.067 | 1,565,000 | 0.077 | 2,635,000 | 0.078 | |
| 30/07/2026 | 1.410 | 0 | 210,000 | 0.175 | 5,000 | 0.072 | 100,000 | 0.072 | |
| 29/07/2026 | 1.440 | 0 | 115,000 | 0.096 | 40,000 | 0.070 | |||
| 28/07/2026 | 1.400 | 0 | 75,000 | 0.062 | 25,000 | 0.059 | |||
| 27/07/2026 | 1.350 | 0 | 50,000 | 0.042 | |||||
| 24/07/2026 | 1.320 | 0 | 50,000 | 0.042 | |||||
| 23/07/2026 | 1.390 | 0 | 50,000 | 0.042 | |||||
| 22/07/2026 | 1.400 | 0 | 50,000 | 0.042 | |||||
| 21/07/2026 | 1.400 | 0 | 50,000 | 0.042 | 20,000 | 0.066 | |||
| 20/07/2026 | 1.360 | 0 | 30,000 | 0.025 | |||||
| 17/07/2026 | 1.290 | 0 | 30,000 | 0.025 | 5,000 | 0.062 | 35,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |