61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.059 | 112.900 | 0 | 5,600,000 | 9.330 | ||||
| 27/01/2026 | 0.059 | 113.400 | 50,000 | 5,600,000 | 9.330 | 50,000 | 0.056 | ||
| 26/01/2026 | 0.059 | 112.100 | 0 | 5,550,000 | 9.250 | ||||
| 23/01/2026 | 0.065 | 116.500 | 250,000 | 5,550,000 | 9.250 | 200,000 | 0.062 | 50,000 | 0.063 |
| 22/01/2026 | 0.059 | 112.400 | 0 | 5,700,000 | 9.500 | ||||
| 21/01/2026 | 0.062 | 114.000 | 0 | 5,700,000 | 9.500 | ||||
| 20/01/2026 | 0.069 | 117.600 | 0 | 5,700,000 | 9.500 | ||||
| 19/01/2026 | 0.069 | 117.300 | 0 | 5,700,000 | 9.500 | ||||
| 16/01/2026 | 0.076 | 121.000 | 0 | 5,700,000 | 9.500 | ||||
| 15/01/2026 | 0.079 | 121.900 | 0 | 5,700,000 | 9.500 | ||||
| 14/01/2026 | 0.079 | 123.400 | 2,400,000 | 5,700,000 | 9.500 | 2,400,000 | 0.075 | ||
| 13/01/2026 | 0.076 | 120.600 | 0 | 8,100,000 | 13.500 | ||||
| 12/01/2026 | 0.087 | 126.100 | 0 | 8,100,000 | 13.500 | ||||
| 09/01/2026 | 0.089 | 127.600 | 0 | 8,100,000 | 13.500 | ||||
| 08/01/2026 | 0.091 | 128.200 | 0 | 8,100,000 | 13.500 | ||||
| 07/01/2026 | 0.091 | 129.200 | 200,000 | 8,100,000 | 13.500 | ||||
| 06/01/2026 | 0.074 | 120.400 | 0 | 8,100,000 | 13.500 | ||||
| 05/01/2026 | 0.067 | 117.100 | 500,000 | 8,100,000 | 13.500 | 250,000 | 0.067 | ||
| 02/01/2026 | 0.059 | 113.300 | 0 | 8,350,000 | 13.920 | ||||
| 31/12/2025 | 0.059 | 113.000 | 0 | 8,350,000 | 13.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |