61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.069 +0.019 (+38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.050 | 31.040 | 8,320,000 | 5,360,000 | 4.470 | 3,140,000 | 0.050 | 3,880,000 | 0.049 |
| 29/07/2026 | 0.044 | 31.880 | 2,500,000 | 4,620,000 | 3.850 | 360,000 | 0.045 | 2,060,000 | 0.049 |
| 28/07/2026 | 0.066 | 29.260 | 0 | 2,920,000 | 2.430 | ||||
| 27/07/2026 | 0.069 | 28.680 | 5,040,000 | 2,920,000 | 2.430 | 2,560,000 | 0.074 | 500,000 | 0.069 |
| 24/07/2026 | 0.084 | 26.720 | 20,000 | 4,980,000 | 4.150 | 20,000 | 0.084 | ||
| 23/07/2026 | 0.083 | 27.140 | 80,000 | 5,000,000 | 4.170 | 40,000 | 0.084 | ||
| 22/07/2026 | 0.086 | 26.680 | 0 | 5,040,000 | 4.200 | ||||
| 21/07/2026 | 0.079 | 27.420 | 1,820,000 | 5,040,000 | 4.200 | 1,820,000 | 0.077 | ||
| 20/07/2026 | 0.078 | 27.740 | 2,900,000 | 3,220,000 | 2.680 | 2,060,000 | 0.078 | 800,000 | 0.079 |
| 17/07/2026 | 0.084 | 26.880 | 9,760,000 | 4,480,000 | 3.730 | 3,380,000 | 0.082 | 5,440,000 | 0.081 |
| 16/07/2026 | 0.080 | 27.500 | 700,000 | 2,420,000 | 2.020 | 700,000 | 0.080 | ||
| 15/07/2026 | 0.093 | 25.860 | 0 | 1,720,000 | 1.430 | ||||
| 14/07/2026 | 0.093 | 26.040 | 40,000 | 1,720,000 | 1.430 | 20,000 | 0.095 | ||
| 13/07/2026 | 0.093 | 25.840 | 20,000 | 1,740,000 | 1.450 | ||||
| 10/07/2026 | 0.093 | 25.840 | 4,320,000 | 1,740,000 | 1.450 | 2,140,000 | 0.091 | 2,180,000 | 0.094 |
| 09/07/2026 | 0.099 | 25.000 | 40,000 | 1,700,000 | 1.420 | 20,000 | 0.093 | 20,000 | 0.095 |
| 08/07/2026 | 0.097 | 25.300 | 0 | 1,700,000 | 1.420 | ||||
| 07/07/2026 | 0.116 | 23.100 | 0 | 1,700,000 | 1.420 | ||||
| 06/07/2026 | 0.116 | 23.280 | 0 | 1,700,000 | 1.420 | ||||
| 03/07/2026 | 0.118 | 22.960 | 0 | 1,700,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |