61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 3,700,000 | 3.080 | 400,000 | 0.081 | 2,000,000 | 0.080 | ||
| 05/06/2026 | 0 | 2,100,000 | 1.750 | ||||||
| 04/06/2026 | 0 | 2,100,000 | 1.750 | ||||||
| 03/06/2026 | 0 | 2,100,000 | 1.750 | ||||||
| 02/06/2026 | 0 | 2,100,000 | 1.750 | 2,160,000 | 0.066 | 60,000 | 0.064 | ||
| 01/06/2026 | 0 | 4,200,000 | 3.500 | 440,000 | 0.070 | ||||
| 29/05/2026 | 0 | 4,640,000 | 3.870 | 280,000 | 0.074 | ||||
| 28/05/2026 | 0 | 4,920,000 | 4.100 | ||||||
| 27/05/2026 | 0 | 4,920,000 | 4.100 | 80,000 | 0.071 | ||||
| 26/05/2026 | 0 | 5,000,000 | 4.170 | 280,000 | 0.054 | ||||
| 22/05/2026 | 0 | 5,280,000 | 4.400 | 660,000 | 0.057 | ||||
| 21/05/2026 | 0 | 5,940,000 | 4.950 | ||||||
| 20/05/2026 | 0 | 5,940,000 | 4.950 | 100,000 | 0.056 | ||||
| 19/05/2026 | 0 | 6,040,000 | 5.030 | 240,000 | 0.050 | ||||
| 18/05/2026 | 0 | 6,280,000 | 5.230 | 20,000 | 0.055 | ||||
| 15/05/2026 | 0 | 6,260,000 | 5.220 | 40,000 | 0.053 | ||||
| 14/05/2026 | 0 | 6,300,000 | 5.250 | 620,000 | 0.036 | ||||
| 13/05/2026 | 0 | 6,920,000 | 5.770 | ||||||
| 12/05/2026 | 0 | 6,920,000 | 5.770 | 580,000 | 0.047 | 3,020,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |