61323 恒指瑞银八八熊Ｋ (R 熊证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.335 | 25,317.180 | 0 | 2,490,000 | 1.240 | ||||
| 07/09/2026 | 0.330 | 25,413.120 | 200,000 | 2,490,000 | 1.240 | 200,000 | 0.318 | ||
| 04/09/2026 | 0.305 | 25,650.870 | 400,000 | 2,690,000 | 1.340 | 100,000 | 0.305 | 300,000 | 0.303 |
| 03/09/2026 | 0.350 | 25,213.310 | 100,000 | 2,490,000 | 1.240 | 50,000 | 0.325 | 50,000 | 0.320 |
| 02/09/2026 | 0.340 | 25,311.210 | 0 | 2,490,000 | 1.240 | ||||
| 01/09/2026 | 0.340 | 25,329.730 | 50,000 | 2,490,000 | 1.240 | 50,000 | 0.330 | ||
| 31/08/2026 | 0.325 | 25,566.990 | 50,000 | 2,540,000 | 1.270 | 50,000 | 0.325 | ||
| 28/08/2026 | 0.320 | 25,584.790 | 0 | 2,490,000 | 1.240 | ||||
| 27/08/2026 | 0.320 | 25,565.740 | 0 | 2,490,000 | 1.240 | ||||
| 26/08/2026 | 0.315 | 25,652.970 | 100,000 | 2,490,000 | 1.240 | 50,000 | 0.310 | 50,000 | 0.305 |
| 25/08/2026 | 0.330 | 25,511.100 | 0 | 2,490,000 | 1.240 | ||||
| 24/08/2026 | 0.330 | 25,517.330 | 520,000 | 2,490,000 | 1.240 | 520,000 | 0.318 | ||
| 21/08/2026 | 0.285 | 26,009.460 | 620,000 | 3,010,000 | 1.500 | 150,000 | 0.300 | 470,000 | 0.292 |
| 20/08/2026 | 0.305 | 25,698.490 | 500,000 | 2,690,000 | 1.340 | 200,000 | 0.310 | 300,000 | 0.305 |
| 19/08/2026 | 0.330 | 25,495.070 | 500,000 | 2,590,000 | 1.290 | 250,000 | 0.337 | 250,000 | 0.331 |
| 18/08/2026 | 0.330 | 25,471.150 | 300,000 | 2,590,000 | 1.290 | 150,000 | 0.340 | 150,000 | 0.333 |
| 17/08/2026 | 0.330 | 25,453.230 | 200,000 | 2,590,000 | 1.290 | 50,000 | 0.330 | 150,000 | 0.330 |
| 14/08/2026 | 0.360 | 25,116.850 | 0 | 2,490,000 | 1.240 | ||||
| 13/08/2026 | 0.335 | 25,396.510 | 0 | 2,490,000 | 1.240 | ||||
| 12/08/2026 | 0.335 | 25,440.170 | 100,000 | 2,490,000 | 1.240 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |