61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.215 | 26,629.960 | 2,160,000 | 30,240,000 | 12.096 | 970,000 | 0.213 | 270,000 | 0.202 |
| 21/01/2026 | 0.216 | 26,585.060 | 1,120,000 | 30,940,000 | 12.376 | 610,000 | 0.225 | 500,000 | 0.220 |
| 20/01/2026 | 0.224 | 26,487.510 | 1,180,000 | 31,050,000 | 12.420 | 820,000 | 0.227 | 110,000 | 0.216 |
| 19/01/2026 | 0.218 | 26,563.900 | 4,700,000 | 31,760,000 | 12.704 | 3,270,000 | 0.216 | 820,000 | 0.215 |
| 16/01/2026 | 0.195 | 26,844.960 | 8,190,000 | 34,210,000 | 13.684 | 2,070,000 | 0.184 | ||
| 15/01/2026 | 0.182 | 26,923.620 | 19,030,000 | 36,280,000 | 14.512 | 1,680,000 | 0.184 | 5,690,000 | 0.170 |
| 14/01/2026 | 0.183 | 26,999.810 | 33,960,000 | 32,270,000 | 12.908 | 1,640,000 | 0.183 | 12,820,000 | 0.180 |
| 13/01/2026 | 0.196 | 26,848.470 | 23,980,000 | 21,090,000 | 8.436 | 6,680,000 | 0.194 | 9,900,000 | 0.177 |
| 12/01/2026 | 0.218 | 26,608.480 | 560,000 | 17,870,000 | 7.148 | 190,000 | 0.234 | 370,000 | 0.231 |
| 09/01/2026 | 0.250 | 26,231.790 | 720,000 | 17,690,000 | 7.076 | 670,000 | 0.249 | ||
| 08/01/2026 | 0.260 | 26,149.310 | 240,000 | 17,020,000 | 6.808 | 240,000 | 0.260 | ||
| 07/01/2026 | 0.228 | 26,458.950 | 290,000 | 17,260,000 | 6.904 | 140,000 | 0.219 | ||
| 06/01/2026 | 0.208 | 26,710.450 | 15,800,000 | 17,400,000 | 6.960 | 150,000 | 0.199 | 15,480,000 | 0.208 |
| 05/01/2026 | 0.243 | 26,347.240 | 160,000 | 2,070,000 | 0.828 | 150,000 | 0.244 | 10,000 | 0.243 |
| 02/01/2026 | 0.242 | 26,338.470 | 2,500,000 | 2,210,000 | 0.884 | 2,050,000 | 0.290 | 450,000 | 0.250 |
| 31/12/2025 | 0.305 | 25,630.540 | 0 | 3,810,000 | 1.524 | ||||
| 30/12/2025 | 0.290 | 25,854.600 | 1,000,000 | 3,810,000 | 1.524 | 1,000,000 | 0.300 | ||
| 29/12/2025 | 0.295 | 25,635.230 | 0 | 4,810,000 | 1.924 | ||||
| 24/12/2025 | 0.285 | 25,818.930 | 0 | 4,810,000 | 1.924 | ||||
| 23/12/2025 | 0.285 | 25,774.140 | 200,000 | 4,810,000 | 1.924 | 100,000 | 0.285 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |