61388 腾讯汇丰六二牛Ｆ (R 牛证)
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.151 | 599.500 | 30,000 | 22,915,000 | 22.920 | 30,000 | 0.149 | ||
| 23/01/2026 | 0.144 | 595.000 | 0 | 22,945,000 | 22.950 | ||||
| 22/01/2026 | 0.147 | 597.500 | 0 | 22,945,000 | 22.950 | ||||
| 21/01/2026 | 0.155 | 602.500 | 975,000 | 22,945,000 | 22.950 | 435,000 | 0.154 | 540,000 | 0.153 |
| 20/01/2026 | 0.157 | 601.000 | 0 | 22,840,000 | 22.840 | ||||
| 19/01/2026 | 0.175 | 610.000 | 0 | 22,840,000 | 22.840 | ||||
| 16/01/2026 | 0.186 | 617.500 | 0 | 22,840,000 | 22.840 | ||||
| 15/01/2026 | 0.198 | 622.000 | 1,375,000 | 22,840,000 | 22.840 | 640,000 | 0.206 | 735,000 | 0.207 |
| 14/01/2026 | 0.217 | 633.000 | 515,000 | 22,745,000 | 22.750 | 455,000 | 0.220 | ||
| 13/01/2026 | 0.205 | 627.500 | 185,000 | 23,200,000 | 23.200 | 185,000 | 0.224 | ||
| 12/01/2026 | 0.201 | 623.000 | 70,000 | 23,385,000 | 23.390 | ||||
| 09/01/2026 | 0.178 | 611.000 | 20,000 | 23,385,000 | 23.390 | ||||
| 08/01/2026 | 0.186 | 616.000 | 380,000 | 23,385,000 | 23.390 | 220,000 | 0.187 | ||
| 07/01/2026 | 0.201 | 624.500 | 50,000 | 23,165,000 | 23.170 | ||||
| 06/01/2026 | 0.217 | 632.500 | 160,000 | 23,165,000 | 23.170 | ||||
| 05/01/2026 | 0.204 | 624.500 | 0 | 23,165,000 | 23.170 | ||||
| 02/01/2026 | 0.204 | 623.000 | 180,000 | 23,165,000 | 23.170 | 40,000 | 0.172 | ||
| 31/12/2025 | 0.154 | 599.000 | 0 | 23,205,000 | 23.210 | ||||
| 30/12/2025 | 0.154 | 600.000 | 20,000 | 23,205,000 | 23.210 | 5,000 | 0.147 | ||
| 29/12/2025 | 0.147 | 596.500 | 410,000 | 23,200,000 | 23.200 | 360,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |