61395 中宏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 20.820 | 225,000 | 535,000 | 0.890 | 220,000 | 0.078 | ||
| 23/09/2026 | 0.073 | 21.300 | 10,000 | 315,000 | 0.530 | ||||
| 22/09/2026 | 0.071 | 21.360 | 0 | 315,000 | 0.530 | ||||
| 21/09/2026 | 0.069 | 21.660 | 5,000 | 315,000 | 0.530 | 5,000 | 0.069 | ||
| 18/09/2026 | 0.063 | 22.120 | 300,000 | 310,000 | 0.520 | 300,000 | 0.062 | ||
| 17/09/2026 | 0.066 | 21.840 | 0 | 610,000 | 1.020 | ||||
| 16/09/2026 | 0.065 | 22.020 | 280,000 | 610,000 | 1.020 | 200,000 | 0.070 | ||
| 15/09/2026 | 0.070 | 21.480 | 5,000 | 810,000 | 1.350 | 5,000 | 0.065 | ||
| 14/09/2026 | 0.062 | 22.200 | 200,000 | 815,000 | 1.360 | 100,000 | 0.062 | ||
| 11/09/2026 | 0.059 | 22.500 | 605,000 | 915,000 | 1.520 | 300,000 | 0.062 | 5,000 | 0.065 |
| 10/09/2026 | 0.050 | 23.440 | 575,000 | 1,210,000 | 2.020 | ||||
| 09/09/2026 | 0.041 | 24.460 | 895,000 | 1,210,000 | 2.020 | 20,000 | 0.040 | 855,000 | 0.043 |
| 08/09/2026 | 0.049 | 23.520 | 615,000 | 375,000 | 0.620 | 215,000 | 0.048 | 200,000 | 0.050 |
| 07/09/2026 | 0.052 | 23.160 | 0 | 390,000 | 0.650 | ||||
| 04/09/2026 | 0.049 | 23.400 | 610,000 | 390,000 | 0.650 | 305,000 | 0.048 | ||
| 03/09/2026 | 0.051 | 23.260 | 1,785,000 | 695,000 | 1.160 | 1,380,000 | 0.047 | ||
| 02/09/2026 | 0.059 | 22.640 | 1,790,000 | 2,075,000 | 3.460 | 1,540,000 | 0.063 | ||
| 01/09/2026 | 0.053 | 23.160 | 1,830,000 | 535,000 | 0.890 | 1,580,000 | 0.054 | 250,000 | 0.053 |
| 31/08/2026 | 0.056 | 22.820 | 1,605,000 | 1,865,000 | 3.110 | 1,055,000 | 0.060 | ||
| 28/08/2026 | 0.050 | 23.500 | 1,700,000 | 810,000 | 1.350 | 1,400,000 | 0.049 | 110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |