61449 泡玛摩通六六牛Ｌ (R 牛证)
按盘价 
0.057 -0.022 (-27.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.079 | 200.400 | 1,400,000 | 1,230,000 | 1.538 | 640,000 | 0.081 | ||
| 05/12/2025 | 0.117 | 219.000 | 5,970,000 | 1,870,000 | 2.338 | 4,040,000 | 0.112 | 1,180,000 | 0.109 |
| 04/12/2025 | 0.110 | 215.400 | 7,790,000 | 4,730,000 | 5.912 | 2,540,000 | 0.107 | 4,440,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 11,490,000 | 2,830,000 | 3.537 | 7,630,000 | 0.113 | 3,860,000 | 0.114 |
| 02/12/2025 | 0.117 | 218.800 | 15,530,000 | 6,600,000 | 8.250 | 6,400,000 | 0.116 | 9,120,000 | 0.116 |
| 01/12/2025 | 0.110 | 215.200 | 1,980,000 | 3,880,000 | 4.850 | 1,830,000 | 0.115 | ||
| 28/11/2025 | 0.132 | 224.800 | 560,000 | 5,710,000 | 7.137 | ||||
| 27/11/2025 | 0.118 | 218.600 | 10,930,000 | 5,710,000 | 7.137 | 3,440,000 | 0.124 | 5,350,000 | 0.113 |
| 26/11/2025 | 0.089 | 204.600 | 3,870,000 | 3,800,000 | 4.750 | 1,740,000 | 0.088 | 1,470,000 | 0.089 |
| 25/11/2025 | 0.080 | 200.200 | 670,000 | 4,070,000 | 5.087 | 630,000 | 0.081 | ||
| 24/11/2025 | 0.077 | 199.500 | 1,250,000 | 3,440,000 | 4.300 | 1,040,000 | 0.079 | ||
| 21/11/2025 | 0.077 | 199.300 | 580,000 | 2,400,000 | 3.000 | 130,000 | 0.068 | 450,000 | 0.069 |
| 20/11/2025 | 0.082 | 201.400 | 270,000 | 2,080,000 | 2.600 | 270,000 | 0.084 | ||
| 19/11/2025 | 0.092 | 206.600 | 140,000 | 1,810,000 | 2.262 | 140,000 | 0.093 | ||
| 18/11/2025 | 0.103 | 211.400 | 0 | 1,670,000 | 2.088 | ||||
| 17/11/2025 | 0.114 | 217.400 | 0 | 1,670,000 | 2.088 | ||||
| 14/11/2025 | 0.114 | 216.400 | 150,000 | 1,670,000 | 2.088 | 150,000 | 0.123 | ||
| 13/11/2025 | 0.120 | 220.400 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.120 | ||
| 12/11/2025 | 0.120 | 220.000 | 310,000 | 1,920,000 | 2.400 | 60,000 | 0.115 | 200,000 | 0.119 |
| 11/11/2025 | 0.126 | 223.200 | 400,000 | 1,780,000 | 2.225 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |