61478 美团瑞银五六牛Ｂ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.239 | 164.600 | 330,000 | 880,000 | 0.880 | 330,000 | 0.241 | ||
| 26/09/2024 | 0.213 | 152.200 | 40,000 | 1,210,000 | 1.210 | 40,000 | 0.208 | ||
| 25/09/2024 | 0.192 | 141.300 | 450,000 | 1,250,000 | 1.250 | 250,000 | 0.198 | ||
| 24/09/2024 | 0.188 | 139.800 | 0 | 1,500,000 | 1.500 | ||||
| 23/09/2024 | 0.176 | 132.800 | 0 | 1,500,000 | 1.500 | ||||
| 20/09/2024 | 0.180 | 135.900 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.178 | ||
| 19/09/2024 | 0.176 | 133.800 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2024 | 0.167 | 128.600 | 55,000 | 1,550,000 | 1.550 | 50,000 | 0.166 | 5,000 | 0.167 |
| 16/09/2024 | 0.162 | 126.500 | 0 | 1,595,000 | 1.590 | ||||
| 13/09/2024 | 0.155 | 123.000 | 0 | 1,595,000 | 1.590 | ||||
| 12/09/2024 | 0.155 | 122.300 | 65,000 | 1,595,000 | 1.590 | 65,000 | 0.154 | ||
| 11/09/2024 | 0.149 | 119.400 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.148 | ||
| 10/09/2024 | 0.148 | 118.900 | 0 | 1,760,000 | 1.760 | ||||
| 09/09/2024 | 0.147 | 118.600 | 0 | 1,760,000 | 1.760 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 119.300 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.150 | ||
| 04/09/2024 | 0.148 | 119.200 | 0 | 1,780,000 | 1.780 | ||||
| 03/09/2024 | 0.147 | 118.900 | 0 | 1,780,000 | 1.780 | ||||
| 02/09/2024 | 0.142 | 116.300 | 220,000 | 1,780,000 | 1.780 | 220,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |