61511 泡玛汇丰六八牛Ｈ
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.149 | 255.000 | 40,000 | 3,380,000 | 4.230 | 10,000 | 0.149 | ||
| 10/02/2026 | 0.179 | 269.800 | 270,000 | 3,390,000 | 4.240 | 200,000 | 0.178 | ||
| 09/02/2026 | 0.155 | 257.200 | 90,000 | 3,590,000 | 4.490 | 40,000 | 0.152 | ||
| 06/02/2026 | 0.125 | 243.200 | 40,000 | 3,630,000 | 4.540 | ||||
| 05/02/2026 | 0.125 | 242.400 | 880,000 | 3,630,000 | 4.540 | 590,000 | 0.125 | ||
| 04/02/2026 | 0.117 | 237.200 | 11,140,000 | 3,040,000 | 3.800 | 3,920,000 | 0.101 | 6,140,000 | 0.103 |
| 03/02/2026 | 0.106 | 231.600 | 11,430,000 | 820,000 | 1.030 | 5,470,000 | 0.106 | 5,520,000 | 0.106 |
| 02/02/2026 | 0.095 | 226.400 | 5,350,000 | 770,000 | 0.960 | 2,430,000 | 0.102 | 2,530,000 | 0.103 |
| 30/01/2026 | 0.090 | 223.600 | 1,660,000 | 670,000 | 0.840 | 580,000 | 0.094 | 990,000 | 0.094 |
| 29/01/2026 | 0.104 | 231.200 | 13,420,000 | 260,000 | 0.330 | 6,490,000 | 0.104 | 6,300,000 | 0.104 |
| 28/01/2026 | 0.104 | 231.400 | 26,530,000 | 450,000 | 0.560 | 12,580,000 | 0.103 | 12,260,000 | 0.102 |
| 27/01/2026 | 0.076 | 216.200 | 59,750,000 | 770,000 | 0.960 | 28,970,000 | 0.077 | 29,740,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |