61513 百度汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.075 | 139.700 | 25,000 | 100,000 | 0.100 | 25,000 | 0.075 | ||
| 11/05/2026 | 0.073 | 140.900 | 0 | 125,000 | 0.130 | ||||
| 08/05/2026 | 0.067 | 145.200 | 200,000 | 125,000 | 0.130 | 100,000 | 0.071 | 100,000 | 0.075 |
| 07/05/2026 | 0.079 | 137.300 | 50,000 | 125,000 | 0.130 | 50,000 | 0.079 | ||
| 06/05/2026 | 0.090 | 131.600 | 0 | 75,000 | 0.080 | ||||
| 05/05/2026 | 0.102 | 125.400 | 0 | 75,000 | 0.080 | ||||
| 04/05/2026 | 0.106 | 122.800 | 0 | 75,000 | 0.080 | ||||
| 30/04/2026 | 0.112 | 118.700 | 0 | 75,000 | 0.080 | ||||
| 29/04/2026 | 0.110 | 119.900 | 0 | 75,000 | 0.080 | ||||
| 28/04/2026 | 0.104 | 123.300 | 0 | 75,000 | 0.080 | ||||
| 27/04/2026 | 0.101 | 125.700 | 0 | 75,000 | 0.080 | ||||
| 24/04/2026 | 0.109 | 121.400 | 0 | 75,000 | 0.080 | ||||
| 23/04/2026 | 0.111 | 120.500 | 50,000 | 75,000 | 0.080 | 50,000 | 0.111 | ||
| 22/04/2026 | 0.108 | 121.100 | 0 | 25,000 | 0.030 | ||||
| 21/04/2026 | 0.104 | 124.600 | 0 | 25,000 | 0.030 | ||||
| 20/04/2026 | 0.107 | 122.800 | 0 | 25,000 | 0.030 | ||||
| 17/04/2026 | 0.107 | 121.900 | 0 | 25,000 | 0.030 | ||||
| 16/04/2026 | 0.106 | 123.300 | 0 | 25,000 | 0.030 | ||||
| 15/04/2026 | 0.122 | 114.500 | 0 | 25,000 | 0.030 | ||||
| 14/04/2026 | 0.128 | 111.100 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |