61615 泡玛瑞银六六牛Ｂ (R 牛证)
按盘价 
0.036 -0.024 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.060 | 200.400 | 36,660,000 | 10,890,000 | 10.890 | 15,100,000 | 0.061 | 16,670,000 | 0.062 |
| 05/12/2025 | 0.096 | 219.000 | 19,990,000 | 9,320,000 | 9.320 | 8,590,000 | 0.090 | 9,160,000 | 0.091 |
| 04/12/2025 | 0.089 | 215.400 | 26,770,000 | 8,750,000 | 8.750 | 12,840,000 | 0.086 | 13,150,000 | 0.085 |
| 03/12/2025 | 0.091 | 216.000 | 8,600,000 | 8,440,000 | 8.440 | 5,430,000 | 0.091 | 2,110,000 | 0.094 |
| 02/12/2025 | 0.096 | 218.800 | 32,670,000 | 11,760,000 | 11.760 | 13,800,000 | 0.096 | 16,580,000 | 0.095 |
| 01/12/2025 | 0.090 | 215.200 | 38,080,000 | 8,980,000 | 8.980 | 17,510,000 | 0.095 | 18,480,000 | 0.094 |
| 28/11/2025 | 0.111 | 224.800 | 10,100,000 | 8,010,000 | 8.010 | 6,430,000 | 0.113 | 2,110,000 | 0.114 |
| 27/11/2025 | 0.097 | 218.600 | 35,590,000 | 12,330,000 | 12.330 | 13,830,000 | 0.091 | 12,370,000 | 0.086 |
| 26/11/2025 | 0.070 | 204.600 | 35,330,000 | 13,790,000 | 13.790 | 18,150,000 | 0.071 | 15,820,000 | 0.071 |
| 25/11/2025 | 0.061 | 200.200 | 86,230,000 | 16,120,000 | 16.120 | 45,650,000 | 0.063 | 34,040,000 | 0.063 |
| 24/11/2025 | 0.055 | 199.500 | 109,450,000 | 27,730,000 | 27.730 | 45,810,000 | 0.058 | 59,690,000 | 0.057 |
| 21/11/2025 | 0.058 | 199.300 | 113,650,000 | 13,850,000 | 13.850 | 49,050,000 | 0.053 | 54,070,000 | 0.053 |
| 20/11/2025 | 0.062 | 201.400 | 58,150,000 | 8,830,000 | 8.830 | 24,260,000 | 0.062 | 24,790,000 | 0.061 |
| 19/11/2025 | 0.073 | 206.600 | 36,880,000 | 8,300,000 | 8.300 | 16,500,000 | 0.072 | 19,090,000 | 0.073 |
| 18/11/2025 | 0.083 | 211.400 | 31,230,000 | 5,710,000 | 5.710 | 14,370,000 | 0.086 | 13,810,000 | 0.086 |
| 17/11/2025 | 0.095 | 217.400 | 61,270,000 | 6,270,000 | 6.270 | 28,090,000 | 0.095 | 28,070,000 | 0.093 |
| 14/11/2025 | 0.094 | 216.400 | 44,890,000 | 6,290,000 | 6.290 | 21,230,000 | 0.097 | 22,110,000 | 0.097 |
| 13/11/2025 | 0.101 | 220.400 | 34,810,000 | 5,410,000 | 5.410 | 16,750,000 | 0.099 | 16,220,000 | 0.099 |
| 12/11/2025 | 0.101 | 220.000 | 85,460,000 | 5,940,000 | 5.940 | 40,460,000 | 0.096 | 40,680,000 | 0.096 |
| 11/11/2025 | 0.107 | 223.200 | 29,900,000 | 5,720,000 | 5.720 | 14,390,000 | 0.104 | 9,200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |