61687 小米摩通八九熊Ｈ
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.137 | 27.620 | 400,000 | 412,000 | 0.343 | 400,000 | 0.138 | ||
| 07/08/2026 | 0.142 | 27.060 | 0 | 12,000 | 0.010 | ||||
| 06/08/2026 | 0.142 | 26.860 | 0 | 12,000 | 0.010 | ||||
| 05/08/2026 | 0.134 | 27.640 | 0 | 12,000 | 0.010 | ||||
| 04/08/2026 | 0.131 | 27.960 | 0 | 12,000 | 0.010 | ||||
| 03/08/2026 | 0.131 | 27.960 | 0 | 12,000 | 0.010 | ||||
| 31/07/2026 | 0.123 | 28.780 | 0 | 12,000 | 0.010 | ||||
| 30/07/2026 | 0.103 | 31.040 | 0 | 12,000 | 0.010 | ||||
| 29/07/2026 | 0.097 | 31.880 | 0 | 12,000 | 0.010 | ||||
| 28/07/2026 | 0.120 | 29.260 | 0 | 12,000 | 0.010 | ||||
| 27/07/2026 | 0.125 | 28.680 | 0 | 12,000 | 0.010 | ||||
| 24/07/2026 | 0.140 | 26.720 | 0 | 12,000 | 0.010 | ||||
| 23/07/2026 | 0.139 | 27.140 | 0 | 12,000 | 0.010 | ||||
| 22/07/2026 | 0.142 | 26.680 | 0 | 12,000 | 0.010 | ||||
| 21/07/2026 | 0.135 | 27.420 | 0 | 12,000 | 0.010 | ||||
| 20/07/2026 | 0.133 | 27.740 | 0 | 12,000 | 0.010 | ||||
| 17/07/2026 | 0.139 | 26.880 | 2,000 | 12,000 | 0.010 | 2,000 | 0.139 | ||
| 16/07/2026 | 0.135 | 27.500 | 0 | 10,000 | 0.008 | ||||
| 15/07/2026 | 0.148 | 25.860 | 0 | 10,000 | 0.008 | ||||
| 14/07/2026 | 0.148 | 26.040 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |