61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.145 | 607.000 | 775,000 | 1,715,000 | 1.715 | 585,000 | 0.153 | 190,000 | 0.156 |
| 26/01/2026 | 0.158 | 599.500 | 480,000 | 2,110,000 | 2.110 | 225,000 | 0.151 | 255,000 | 0.158 |
| 23/01/2026 | 0.164 | 595.000 | 0 | 2,080,000 | 2.080 | ||||
| 22/01/2026 | 0.162 | 597.500 | 800,000 | 2,080,000 | 2.080 | 435,000 | 0.154 | ||
| 21/01/2026 | 0.154 | 602.500 | 0 | 2,515,000 | 2.515 | ||||
| 20/01/2026 | 0.154 | 601.000 | 205,000 | 2,515,000 | 2.515 | 205,000 | 0.152 | ||
| 19/01/2026 | 0.140 | 610.000 | 790,000 | 2,720,000 | 2.720 | 175,000 | 0.138 | 615,000 | 0.140 |
| 16/01/2026 | 0.130 | 617.500 | 1,200,000 | 2,280,000 | 2.280 | 500,000 | 0.120 | 700,000 | 0.122 |
| 15/01/2026 | 0.120 | 622.000 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.114 | ||
| 14/01/2026 | 0.103 | 633.000 | 370,000 | 2,110,000 | 2.110 | 280,000 | 0.103 | ||
| 13/01/2026 | 0.113 | 627.500 | 85,000 | 1,830,000 | 1.830 | 85,000 | 0.102 | ||
| 12/01/2026 | 0.118 | 623.000 | 0 | 1,915,000 | 1.915 | ||||
| 09/01/2026 | 0.137 | 611.000 | 415,000 | 1,915,000 | 1.915 | 330,000 | 0.136 | ||
| 08/01/2026 | 0.132 | 616.000 | 455,000 | 2,245,000 | 2.245 | 125,000 | 0.130 | 330,000 | 0.137 |
| 07/01/2026 | 0.118 | 624.500 | 5,130,000 | 2,040,000 | 2.040 | 3,375,000 | 0.121 | 775,000 | 0.129 |
| 06/01/2026 | 0.106 | 632.500 | 3,070,000 | 4,640,000 | 4.640 | 1,560,000 | 0.100 | 435,000 | 0.096 |
| 05/01/2026 | 0.118 | 624.500 | 380,000 | 5,765,000 | 5.765 | 115,000 | 0.122 | 265,000 | 0.115 |
| 02/01/2026 | 0.120 | 623.000 | 345,000 | 5,615,000 | 5.615 | 260,000 | 0.131 | ||
| 31/12/2025 | 0.160 | 599.000 | 220,000 | 5,355,000 | 5.355 | 220,000 | 0.160 | ||
| 30/12/2025 | 0.157 | 600.000 | 2,275,000 | 5,575,000 | 5.575 | 840,000 | 0.162 | 1,000,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |