61773 港交法兴七四牛２ (R 牛证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 393.400 | 1,450,000 | 12,250,000 | 12.250 | 150,000 | 0.040 | 1,000,000 | 0.044 |
| 23/09/2026 | 0.050 | 395.800 | 2,400,000 | 11,400,000 | 11.400 | 650,000 | 0.049 | ||
| 22/09/2026 | 0.051 | 397.400 | 9,400,000 | 12,050,000 | 12.050 | 4,250,000 | 0.050 | 1,150,000 | 0.049 |
| 21/09/2026 | 0.040 | 391.200 | 7,700,000 | 15,150,000 | 15.150 | 2,150,000 | 0.039 | 3,350,000 | 0.038 |
| 18/09/2026 | 0.034 | 388.000 | 4,650,000 | 13,950,000 | 13.950 | 800,000 | 0.042 | 550,000 | 0.038 |
| 17/09/2026 | 0.035 | 388.600 | 12,450,000 | 14,200,000 | 14.200 | 1,300,000 | 0.029 | 5,300,000 | 0.037 |
| 16/09/2026 | 0.051 | 395.600 | 2,550,000 | 10,200,000 | 10.200 | 1,050,000 | 0.047 | 1,000,000 | 0.050 |
| 15/09/2026 | 0.049 | 393.800 | 1,100,000 | 10,250,000 | 10.250 | 450,000 | 0.050 | 150,000 | 0.049 |
| 14/09/2026 | 0.053 | 397.400 | 2,750,000 | 10,550,000 | 10.550 | 450,000 | 0.053 | 400,000 | 0.048 |
| 11/09/2026 | 0.045 | 392.600 | 5,900,000 | 10,600,000 | 10.600 | 1,950,000 | 0.041 | 2,200,000 | 0.044 |
| 10/09/2026 | 0.052 | 397.000 | 3,700,000 | 10,350,000 | 10.350 | 600,000 | 0.051 | 500,000 | 0.053 |
| 09/09/2026 | 0.063 | 400.400 | 3,100,000 | 10,450,000 | 10.450 | 1,100,000 | 0.061 | 100,000 | 0.062 |
| 08/09/2026 | 0.065 | 402.000 | 2,250,000 | 11,450,000 | 11.450 | 1,000,000 | 0.064 | 850,000 | 0.065 |
| 07/09/2026 | 0.069 | 404.000 | 3,450,000 | 11,600,000 | 11.600 | 550,000 | 0.075 | 2,300,000 | 0.070 |
| 04/09/2026 | 0.080 | 408.800 | 1,000,000 | 9,850,000 | 9.850 | 400,000 | 0.081 | ||
| 03/09/2026 | 0.066 | 403.400 | 1,550,000 | 10,250,000 | 10.250 | 450,000 | 0.072 | ||
| 02/09/2026 | 0.065 | 404.400 | 2,800,000 | 10,700,000 | 10.700 | 1,050,000 | 0.061 | 1,300,000 | 0.060 |
| 01/09/2026 | 0.073 | 405.600 | 4,400,000 | 10,450,000 | 10.450 | 900,000 | 0.081 | 2,500,000 | 0.073 |
| 31/08/2026 | 0.092 | 417.770 | 700,000 | 8,850,000 | 8.850 | 100,000 | 0.090 | 200,000 | 0.087 |
| 28/08/2026 | 0.095 | 416.570 | 850,000 | 8,750,000 | 8.750 | 500,000 | 0.097 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |