61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.158 | 42.580 | 1,212,000 | 7,834,000 | 7.830 | 950,000 | 0.158 | ||
| 05/12/2025 | 0.162 | 42.780 | 1,056,000 | 8,784,000 | 8.780 | 714,000 | 0.158 | ||
| 04/12/2025 | 0.151 | 41.980 | 10,542,000 | 9,498,000 | 9.500 | 2,000 | 0.139 | 464,000 | 0.146 |
| 03/12/2025 | 0.135 | 40.220 | 0 | 9,036,000 | 9.040 | ||||
| 02/12/2025 | 0.138 | 40.700 | 690,000 | 9,036,000 | 9.040 | ||||
| 01/12/2025 | 0.134 | 40.300 | 12,246,000 | 9,036,000 | 9.040 | 4,738,000 | 0.138 | 3,690,000 | 0.137 |
| 28/11/2025 | 0.145 | 41.020 | 1,254,000 | 10,084,000 | 10.080 | 26,000 | 0.145 | ||
| 27/11/2025 | 0.144 | 41.100 | 6,760,000 | 10,058,000 | 10.060 | 88,000 | 0.147 | ||
| 26/11/2025 | 0.134 | 40.100 | 2,680,000 | 10,146,000 | 10.150 | 1,200,000 | 0.133 | ||
| 25/11/2025 | 0.135 | 40.340 | 90,178,000 | 11,346,000 | 11.350 | 37,410,000 | 0.138 | 48,756,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |