61788 阿里法兴五九牛Ａ (R 牛证)
按盘价 
0.720 -0.050 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.770 | 135.700 | 0 | 30,000 | 0.050 | ||||
| 26/02/2025 | 0.770 | 136.900 | 0 | 30,000 | 0.050 | ||||
| 25/02/2025 | 0.740 | 130.600 | 0 | 30,000 | 0.050 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 30,000 | 0.050 | ||||
| 21/02/2025 | 0.790 | 138.500 | 0 | 30,000 | 0.050 | ||||
| 20/02/2025 | 0.650 | 120.900 | 0 | 30,000 | 0.050 | ||||
| 19/02/2025 | 0.680 | 124.100 | 0 | 30,000 | 0.050 | ||||
| 18/02/2025 | 0.700 | 126.300 | 200,000 | 30,000 | 0.050 | 200,000 | 0.700 | ||
| 17/02/2025 | 0.640 | 122.200 | 0 | 230,000 | 0.383 | ||||
| 14/02/2025 | 0.640 | 124.100 | 0 | 230,000 | 0.383 | ||||
| 13/02/2025 | 0.600 | 116.700 | 230,000 | 230,000 | 0.383 | 200,000 | 0.610 | 30,000 | 0.610 |
| 12/02/2025 | 0.540 | 113.800 | 0 | 400,000 | 0.667 | ||||
| 11/02/2025 | 0.480 | 104.900 | 1,100,000 | 400,000 | 0.667 | 1,100,000 | 0.480 | ||
| 10/02/2025 | 0.465 | 105.500 | 0 | 1,500,000 | 2.500 | ||||
| 07/02/2025 | 0.410 | 100.000 | 0 | 1,500,000 | 2.500 | ||||
| 06/02/2025 | 0.395 | 98.550 | 0 | 1,500,000 | 2.500 | ||||
| 05/02/2025 | 0.395 | 97.550 | 0 | 1,500,000 | 2.500 | ||||
| 04/02/2025 | 0.395 | 97.650 | 700,000 | 1,500,000 | 2.500 | 700,000 | 0.392 | ||
| 03/02/2025 | 0.365 | 94.000 | 1,900,000 | 800,000 | 1.333 | 1,250,000 | 0.335 | 150,000 | 0.360 |
| 28/01/2025 | 0.305 | 88.300 | 0 | 1,900,000 | 3.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |