61788 阿里法兴五九牛A (R 牛证)
实时 按盘价 升0.760 +0.010 (+1.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.750131.500030,0000.050
12/03/20250.780134.800030,0000.050
11/03/20250.780133.600030,0000.050
10/03/20250.780134.500030,0000.050
07/03/20250.810140.000030,0000.050
06/03/20250.810140.800030,0000.050
05/03/20250.720129.900030,0000.050
04/03/20250.720127.800030,0000.050
03/03/20250.720130.400030,0000.050
28/02/20250.720127.500030,0000.050
27/02/20250.770135.700030,0000.050
26/02/20250.770136.900030,0000.050
25/02/20250.740130.600030,0000.050
24/02/20250.790135.700030,0000.050
21/02/20250.790138.500030,0000.050
20/02/20250.650120.900030,0000.050
19/02/20250.680124.100030,0000.050
18/02/20250.700126.300200,00030,0000.050200,0000.700
17/02/20250.640122.2000230,0000.383
14/02/20250.640124.1000230,0000.383
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。