61823 腾讯摩通八十熊Ｈ (R 熊证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.166 | 438.400 | 750,000 | 685,000 | 0.685 | 395,000 | 0.170 | 355,000 | 0.166 |
| 23/09/2026 | 0.164 | 441.000 | 1,165,000 | 725,000 | 0.725 | 235,000 | 0.166 | 930,000 | 0.161 |
| 22/09/2026 | 0.147 | 451.600 | 1,320,000 | 30,000 | 0.030 | 430,000 | 0.141 | 460,000 | 0.138 |
| 21/09/2026 | 0.183 | 430.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.197 | 419.000 | 10,000 | 0 | 0.000 | 10,000 | 0.193 | ||
| 17/09/2026 | 0.188 | 426.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.190 | ||
| 16/09/2026 | 0.176 | 433.400 | 0 | 15,000 | 0.015 | ||||
| 15/09/2026 | 0.169 | 438.800 | 0 | 15,000 | 0.015 | ||||
| 14/09/2026 | 0.182 | 430.600 | 0 | 15,000 | 0.015 | ||||
| 11/09/2026 | 0.186 | 428.400 | 0 | 15,000 | 0.015 | ||||
| 10/09/2026 | 0.191 | 425.600 | 5,000 | 15,000 | 0.015 | 5,000 | 0.191 | ||
| 09/09/2026 | 0.177 | 434.000 | 10,000 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.176 | 435.400 | 10,000 | 20,000 | 0.020 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.170 | 438.400 | 100,000 | 10,000 | 0.010 | 55,000 | 0.170 | ||
| 04/09/2026 | 0.162 | 442.800 | 460,000 | 65,000 | 0.065 | 410,000 | 0.165 | 50,000 | 0.162 |
| 03/09/2026 | 0.179 | 433.000 | 1,110,000 | 425,000 | 0.425 | 365,000 | 0.177 | 740,000 | 0.177 |
| 02/09/2026 | 0.169 | 438.200 | 1,100,000 | 50,000 | 0.050 | 545,000 | 0.175 | 550,000 | 0.172 |
| 01/09/2026 | 0.163 | 441.400 | 485,000 | 45,000 | 0.045 | 480,000 | 0.164 | 5,000 | 0.162 |
| 31/08/2026 | 0.146 | 453.000 | 1,750,000 | 520,000 | 0.520 | 780,000 | 0.148 | 950,000 | 0.149 |
| 28/08/2026 | 0.141 | 455.200 | 80,000 | 350,000 | 0.350 | 80,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |