61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.213 | 73.300 | 615,000 | 15,425,000 | 19.280 | 615,000 | 0.216 | ||
| 28/01/2026 | 0.189 | 70.950 | 1,015,000 | 16,040,000 | 20.050 | 410,000 | 0.182 | ||
| 27/01/2026 | 0.180 | 69.700 | 275,000 | 15,630,000 | 19.540 | 275,000 | 0.176 | ||
| 26/01/2026 | 0.164 | 68.100 | 75,000 | 15,905,000 | 19.880 | 50,000 | 0.170 | 25,000 | 0.167 |
| 23/01/2026 | 0.154 | 67.000 | 120,000 | 15,930,000 | 19.910 | 10,000 | 0.156 | 100,000 | 0.152 |
| 22/01/2026 | 0.152 | 66.900 | 70,000 | 15,840,000 | 19.800 | 10,000 | 0.151 | 60,000 | 0.158 |
| 21/01/2026 | 0.169 | 68.500 | 0 | 15,790,000 | 19.740 | ||||
| 20/01/2026 | 0.174 | 69.000 | 520,000 | 15,790,000 | 19.740 | 20,000 | 0.167 | 500,000 | 0.174 |
| 19/01/2026 | 0.168 | 68.400 | 0 | 15,310,000 | 19.140 | ||||
| 16/01/2026 | 0.169 | 68.650 | 205,000 | 15,310,000 | 19.140 | 205,000 | 0.174 | ||
| 15/01/2026 | 0.177 | 69.550 | 0 | 15,105,000 | 18.880 | ||||
| 14/01/2026 | 0.170 | 68.700 | 115,000 | 15,105,000 | 18.880 | 115,000 | 0.181 | ||
| 13/01/2026 | 0.183 | 70.000 | 10,000 | 15,220,000 | 19.020 | ||||
| 12/01/2026 | 0.167 | 68.500 | 25,000 | 15,220,000 | 19.020 | 5,000 | 0.167 | ||
| 09/01/2026 | 0.179 | 70.000 | 955,000 | 15,225,000 | 19.030 | 945,000 | 0.183 | ||
| 08/01/2026 | 0.184 | 70.200 | 5,000 | 16,170,000 | 20.210 | ||||
| 07/01/2026 | 0.192 | 71.100 | 2,070,000 | 16,170,000 | 20.210 | 995,000 | 0.197 | ||
| 06/01/2026 | 0.200 | 72.000 | 2,170,000 | 15,175,000 | 18.970 | 2,165,000 | 0.194 | ||
| 05/01/2026 | 0.167 | 68.600 | 2,480,000 | 17,340,000 | 21.680 | 805,000 | 0.162 | 1,155,000 | 0.173 |
| 02/01/2026 | 0.149 | 66.800 | 550,000 | 16,990,000 | 21.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |