61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.195 | 48.050 | 10,000 | 13,895,000 | 23.160 | ||||
| 01/11/2024 | 0.198 | 48.050 | 215,000 | 13,895,000 | 23.160 | 215,000 | 0.205 | ||
| 31/10/2024 | 0.197 | 48.150 | 0 | 14,110,000 | 23.520 | ||||
| 30/10/2024 | 0.196 | 47.900 | 0 | 14,110,000 | 23.520 | ||||
| 29/10/2024 | 0.205 | 49.000 | 0 | 14,110,000 | 23.520 | ||||
| 28/10/2024 | 0.205 | 48.850 | 50,000 | 14,110,000 | 23.520 | 50,000 | 0.205 | ||
| 25/10/2024 | 0.205 | 48.950 | 0 | 14,160,000 | 23.600 | ||||
| 24/10/2024 | 0.205 | 48.800 | 50,000 | 14,160,000 | 23.600 | 50,000 | 0.205 | ||
| 23/10/2024 | 0.213 | 49.400 | 15,000 | 14,210,000 | 23.680 | 15,000 | 0.216 | ||
| 22/10/2024 | 0.200 | 48.150 | 0 | 14,195,000 | 23.660 | ||||
| 21/10/2024 | 0.208 | 49.050 | 50,000 | 14,195,000 | 23.660 | 50,000 | 0.217 | ||
| 18/10/2024 | 0.213 | 49.950 | 70,000 | 14,145,000 | 23.580 | 70,000 | 0.204 | ||
| 17/10/2024 | 0.197 | 47.900 | 110,000 | 14,215,000 | 23.690 | 45,000 | 0.218 | 55,000 | 0.199 |
| 16/10/2024 | 0.208 | 48.950 | 205,000 | 14,205,000 | 23.680 | 200,000 | 0.208 | ||
| 15/10/2024 | 0.199 | 48.450 | 350,000 | 14,405,000 | 24.010 | 300,000 | 0.198 | 50,000 | 0.210 |
| 14/10/2024 | 0.229 | 51.150 | 15,000 | 14,655,000 | 24.430 | ||||
| 10/10/2024 | 0.224 | 51.000 | 145,000 | 14,655,000 | 24.430 | 105,000 | 0.230 | 10,000 | 0.238 |
| 09/10/2024 | 0.200 | 48.150 | 25,000 | 14,750,000 | 24.580 | ||||
| 08/10/2024 | 0.221 | 50.250 | 230,000 | 14,750,000 | 24.580 | 60,000 | 0.223 | 70,000 | 0.243 |
| 07/10/2024 | 0.305 | 59.700 | 410,000 | 14,740,000 | 24.570 | 410,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |