61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.215 | 48.050 | 0 | 23,660,000 | 39.430 | ||||
| 01/11/2024 | 0.215 | 48.050 | 1,050,000 | 23,660,000 | 39.430 | 1,000,000 | 0.220 | ||
| 31/10/2024 | 0.217 | 48.150 | 750,000 | 24,660,000 | 41.100 | 750,000 | 0.214 | ||
| 30/10/2024 | 0.210 | 47.900 | 30,000 | 25,410,000 | 42.350 | ||||
| 29/10/2024 | 0.224 | 49.000 | 0 | 25,410,000 | 42.350 | ||||
| 28/10/2024 | 0.224 | 48.850 | 0 | 25,410,000 | 42.350 | ||||
| 25/10/2024 | 0.224 | 48.950 | 500,000 | 25,410,000 | 42.350 | 500,000 | 0.224 | ||
| 24/10/2024 | 0.224 | 48.800 | 0 | 25,910,000 | 43.180 | ||||
| 23/10/2024 | 0.225 | 49.400 | 0 | 25,910,000 | 43.180 | ||||
| 22/10/2024 | 0.213 | 48.150 | 70,000 | 25,910,000 | 43.180 | ||||
| 21/10/2024 | 0.226 | 49.050 | 0 | 25,910,000 | 43.180 | ||||
| 18/10/2024 | 0.230 | 49.950 | 0 | 25,910,000 | 43.180 | ||||
| 17/10/2024 | 0.210 | 47.900 | 100,000 | 25,910,000 | 43.180 | 50,000 | 0.233 | ||
| 16/10/2024 | 0.223 | 48.950 | 0 | 25,960,000 | 43.270 | ||||
| 15/10/2024 | 0.215 | 48.450 | 520,000 | 25,960,000 | 43.270 | 400,000 | 0.217 | ||
| 14/10/2024 | 0.242 | 51.150 | 0 | 26,360,000 | 43.930 | ||||
| 10/10/2024 | 0.240 | 51.000 | 115,000 | 26,360,000 | 43.930 | 50,000 | 0.241 | ||
| 09/10/2024 | 0.217 | 48.150 | 4,780,000 | 26,410,000 | 44.020 | 4,460,000 | 0.232 | ||
| 08/10/2024 | 0.236 | 50.250 | 19,110,000 | 30,870,000 | 51.450 | 17,670,000 | 0.243 | ||
| 07/10/2024 | 0.315 | 59.700 | 2,115,000 | 48,540,000 | 80.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |