61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.236 -0.002 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 84.150 | 0 | |||||||
| 11/05/2026 | 84.350 | 0 | 550,000 | 0.688 | 240,000 | 0.246 | |||
| 08/05/2026 | 84.050 | 0 | 790,000 | 0.988 | 790,000 | 0.247 | |||
| 07/05/2026 | 84.250 | 0 | 0 | 0.000 | 540,000 | 0.238 | |||
| 06/05/2026 | 82.500 | 0 | 540,000 | 0.675 | |||||
| 05/05/2026 | 83.550 | 0 | 540,000 | 0.675 | 540,000 | 0.255 | |||
| 04/05/2026 | 84.450 | 0 | 0 | 0.000 | 250,000 | 0.224 | |||
| 30/04/2026 | 83.250 | 0 | 250,000 | 0.312 | 250,000 | 0.265 | |||
| 29/04/2026 | 83.150 | 0 | 0 | 0.000 | 800,000 | 0.249 | |||
| 28/04/2026 | 80.300 | 0 | 800,000 | 1.000 | |||||
| 27/04/2026 | 81.850 | 0 | 800,000 | 1.000 | |||||
| 24/04/2026 | 82.450 | 0 | 800,000 | 1.000 | |||||
| 23/04/2026 | 83.100 | 0 | 800,000 | 1.000 | |||||
| 22/04/2026 | 84.250 | 0 | 800,000 | 1.000 | 620,000 | 0.242 | |||
| 21/04/2026 | 86.450 | 0 | 180,000 | 0.225 | 70,000 | 0.231 | |||
| 20/04/2026 | 85.150 | 0 | 250,000 | 0.312 | 1,090,000 | 0.235 | |||
| 17/04/2026 | 86.500 | 0 | 1,340,000 | 1.675 | 210,000 | 0.224 | 1,370,000 | 0.220 | |
| 16/04/2026 | 88.750 | 0 | 180,000 | 0.225 | 250,000 | 0.222 | |||
| 15/04/2026 | 86.300 | 0 | 430,000 | 0.538 | 200,000 | 0.209 | 250,000 | 0.223 | |
| 14/04/2026 | 85.100 | 0 | 380,000 | 0.475 | 200,000 | 0.234 | 380,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |