61893 港交摩通七九牛Ｆ
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.275 | 405.400 | 0 | 705,000 | 0.881 | ||||
| 10/08/2026 | 0.285 | 416.800 | 0 | 705,000 | 0.881 | ||||
| 07/08/2026 | 0.280 | 411.600 | 100,000 | 705,000 | 0.881 | 100,000 | 0.280 | ||
| 06/08/2026 | 0.280 | 410.000 | 0 | 805,000 | 1.006 | ||||
| 05/08/2026 | 0.285 | 414.600 | 0 | 805,000 | 1.006 | ||||
| 04/08/2026 | 0.275 | 408.000 | 0 | 805,000 | 1.006 | ||||
| 03/08/2026 | 0.275 | 409.000 | 0 | 805,000 | 1.006 | ||||
| 31/07/2026 | 0.275 | 408.600 | 0 | 805,000 | 1.006 | ||||
| 30/07/2026 | 0.270 | 407.200 | 0 | 805,000 | 1.006 | ||||
| 29/07/2026 | 0.270 | 407.800 | 0 | 805,000 | 1.006 | ||||
| 28/07/2026 | 0.265 | 404.000 | 0 | 805,000 | 1.006 | ||||
| 27/07/2026 | 0.260 | 400.400 | 0 | 805,000 | 1.006 | ||||
| 24/07/2026 | 0.260 | 399.000 | 0 | 805,000 | 1.006 | ||||
| 23/07/2026 | 0.270 | 406.200 | 0 | 805,000 | 1.006 | ||||
| 22/07/2026 | 0.255 | 400.600 | 100,000 | 805,000 | 1.006 | ||||
| 21/07/2026 | 0.255 | 399.600 | 0 | 805,000 | 1.006 | ||||
| 20/07/2026 | 0.250 | 397.400 | 140,000 | 805,000 | 1.006 | 105,000 | 0.248 | ||
| 17/07/2026 | 0.242 | 391.000 | 0 | 910,000 | 1.138 | ||||
| 16/07/2026 | 0.260 | 396.200 | 100,000 | 910,000 | 1.138 | ||||
| 15/07/2026 | 0.248 | 393.400 | 60,000 | 910,000 | 1.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |