61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.205 | 25,329.730 | 0 | ||||||
| 31/08/2026 | 0.189 | 25,566.990 | 10,000 | 680,000 | 0.340 | 10,000 | 0.206 | ||
| 28/08/2026 | 0.184 | 25,584.790 | 200,000 | 670,000 | 0.340 | 200,000 | 0.189 | ||
| 27/08/2026 | 0.184 | 25,565.740 | 150,000 | 870,000 | 0.440 | 150,000 | 0.187 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 150,000 | 1,020,000 | 0.510 | 150,000 | 0.167 | ||
| 25/08/2026 | 0.191 | 25,511.100 | 0 | 870,000 | 0.440 | ||||
| 24/08/2026 | 0.194 | 25,517.330 | 200,000 | 870,000 | 0.440 | 200,000 | 0.193 | ||
| 21/08/2026 | 0.146 | 26,009.460 | 710,000 | 1,070,000 | 0.540 | 200,000 | 0.149 | 510,000 | 0.157 |
| 20/08/2026 | 0.170 | 25,698.490 | 310,000 | 760,000 | 0.380 | 110,000 | 0.175 | 200,000 | 0.170 |
| 19/08/2026 | 0.194 | 25,495.070 | 200,000 | 670,000 | 0.340 | 100,000 | 0.197 | 100,000 | 0.195 |
| 18/08/2026 | 0.193 | 25,471.150 | 0 | 670,000 | 0.340 | ||||
| 17/08/2026 | 0.193 | 25,453.230 | 200,000 | 670,000 | 0.340 | 100,000 | 0.192 | 100,000 | 0.191 |
| 14/08/2026 | 0.226 | 25,116.850 | 1,600,000 | 670,000 | 0.340 | 800,000 | 0.221 | ||
| 13/08/2026 | 0.202 | 25,396.510 | 0 | 1,470,000 | 0.740 | ||||
| 12/08/2026 | 0.201 | 25,440.170 | 0 | 1,470,000 | 0.740 | ||||
| 11/08/2026 | 0.177 | 25,652.820 | 0 | 1,470,000 | 0.740 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 1,470,000 | 0.740 | ||||
| 07/08/2026 | 0.177 | 25,668.030 | 300,000 | 1,470,000 | 0.740 | 300,000 | 0.198 | ||
| 06/08/2026 | 0.190 | 25,530.280 | 0 | 1,170,000 | 0.590 | ||||
| 05/08/2026 | 0.153 | 25,915.820 | 0 | 1,170,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |