61927 泡玛法巴六八牛Ｉ
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.135 | 255.000 | 2,760,000 | 520,000 | 0.650 | 2,660,000 | 0.140 | ||
| 10/02/2026 | 0.162 | 269.800 | 830,000 | 3,180,000 | 3.975 | 800,000 | 0.141 | ||
| 09/02/2026 | 0.140 | 257.200 | 3,720,000 | 3,980,000 | 4.975 | 670,000 | 0.121 | 2,840,000 | 0.133 |
| 06/02/2026 | 0.110 | 243.200 | 510,000 | 1,810,000 | 2.262 | ||||
| 05/02/2026 | 0.110 | 242.400 | 2,510,000 | 1,810,000 | 2.262 | 970,000 | 0.107 | 590,000 | 0.123 |
| 04/02/2026 | 0.101 | 237.200 | 1,020,000 | 2,190,000 | 2.738 | 540,000 | 0.086 | ||
| 03/02/2026 | 0.090 | 231.600 | 1,060,000 | 2,730,000 | 3.412 | 190,000 | 0.090 | 540,000 | 0.092 |
| 02/02/2026 | 0.077 | 226.400 | 3,650,000 | 2,380,000 | 2.975 | 1,200,000 | 0.079 | 1,370,000 | 0.087 |
| 30/01/2026 | 0.073 | 223.600 | 1,730,000 | 2,210,000 | 2.762 | 680,000 | 0.083 | ||
| 29/01/2026 | 0.087 | 231.200 | 39,350,000 | 2,890,000 | 3.612 | 18,400,000 | 0.089 | 20,490,000 | 0.089 |
| 28/01/2026 | 0.087 | 231.400 | 22,450,000 | 800,000 | 1.000 | 10,430,000 | 0.091 | 11,230,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |