61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.240 | 88.400 | 3,610,000 | 590,000 | 0.737 | 1,970,000 | 0.239 | 1,640,000 | 0.238 |
| 08/06/2026 | 0.242 | 88.050 | 3,880,000 | 920,000 | 1.150 | 1,620,000 | 0.247 | 2,240,000 | 0.247 |
| 05/06/2026 | 0.226 | 89.700 | 3,320,000 | 300,000 | 0.375 | 1,770,000 | 0.221 | 1,550,000 | 0.217 |
| 04/06/2026 | 0.212 | 91.800 | 1,250,000 | 520,000 | 0.650 | 580,000 | 0.216 | 670,000 | 0.213 |
| 03/06/2026 | 0.199 | 93.250 | 130,000 | 430,000 | 0.538 | 130,000 | 0.199 | ||
| 02/06/2026 | 0.171 | 96.750 | 580,000 | 560,000 | 0.700 | 140,000 | 0.190 | 350,000 | 0.195 |
| 01/06/2026 | 0.220 | 90.750 | 840,000 | 350,000 | 0.438 | 470,000 | 0.216 | 370,000 | 0.216 |
| 29/05/2026 | 0.213 | 91.300 | 1,820,000 | 450,000 | 0.562 | 950,000 | 0.214 | 870,000 | 0.214 |
| 28/05/2026 | 0.226 | 90.300 | 1,000,000 | 530,000 | 0.662 | 410,000 | 0.236 | 540,000 | 0.228 |
| 27/05/2026 | 0.225 | 90.700 | 2,890,000 | 400,000 | 0.500 | 1,460,000 | 0.217 | 1,130,000 | 0.219 |
| 26/05/2026 | 0.196 | 93.650 | 490,000 | 730,000 | 0.912 | 160,000 | 0.208 | 260,000 | 0.191 |
| 22/05/2026 | 0.214 | 91.600 | 160,000 | 630,000 | 0.788 | 160,000 | 0.213 | ||
| 21/05/2026 | 0.221 | 90.550 | 340,000 | 470,000 | 0.588 | 170,000 | 0.214 | 170,000 | 0.206 |
| 20/05/2026 | 0.227 | 90.200 | 1,010,000 | 470,000 | 0.588 | 480,000 | 0.223 | 530,000 | 0.219 |
| 19/05/2026 | 0.194 | 93.900 | 420,000 | 420,000 | 0.525 | 420,000 | 0.197 | ||
| 18/05/2026 | 0.195 | 93.800 | 1,320,000 | 840,000 | 1.050 | 440,000 | 0.198 | 710,000 | 0.198 |
| 15/05/2026 | 0.174 | 96.450 | 680,000 | 570,000 | 0.712 | 390,000 | 0.170 | 240,000 | 0.171 |
| 14/05/2026 | 0.156 | 98.150 | 170,000 | 720,000 | 0.900 | 170,000 | 0.156 | ||
| 13/05/2026 | 0.160 | 98.150 | 1,160,000 | 890,000 | 1.112 | 430,000 | 0.170 | 670,000 | 0.166 |
| 12/05/2026 | 0.142 | 99.850 | 0 | 650,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |